| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | GBX | 985.2 | 1,007 | 937 | 1,003 | 1,003 | +29 (+2.98%) | 5,476,930 |
| 30 Sep 2020 | GBX | 1,006 | 1,023.5 | 974 | 974 | 974 | -40 (-3.94%) | 3,203,595 |
| 29 Sep 2020 | GBX | 971.6 | 1,021.242 | 962.841 | 1,014 | 1,014 | +38.6 (+3.96%) | 2,717,941 |
| 28 Sep 2020 | GBX | 982 | 994 | 969.2 | 975.4 | 975.4 | -23 (-2.30%) | 2,755,445 |
| 25 Sep 2020 | GBX | 863.8 | 1,009 | 848.2 | 998.4 | 998.4 | +142.8 (+16.69%) | 4,018,632 |
| 24 Sep 2020 | GBX | 873.2 | 892.7999 | 846.675 | 855.6 | 855.6 | -31.8 (-3.58%) | 1,788,126 |
| 23 Sep 2020 | GBX | 867.7999 | 895.4 | 856.2 | 887.4 | 887.4 | +34.6 (+4.06%) | 2,050,866 |
| 22 Sep 2020 | GBX | 848.4 | 864.8 | 838.7574 | 852.8 | 852.8 | +4.8 (+0.57%) | 1,388,478 |
| 21 Sep 2020 | GBX | 880.2 | 885.6 | 843.8 | 848 | 848 | -45 (-5.04%) | 2,049,598 |
| 18 Sep 2020 | GBX | 909.8 | 910.4 | 887.6 | 893 | 893 | -12.6 (-1.39%) | 3,997,227 |
| 17 Sep 2020 | GBX | 904.8 | 919.15 | 888.6 | 905.6 | 905.6 | -7.4 (-0.81%) | 2,189,784 |
| 16 Sep 2020 | GBX | 914.8 | 930 | 906.4 | 913 | 913 | -3 (-0.33%) | 2,021,092 |
| 15 Sep 2020 | GBX | 893.6 | 921.4 | 890.4 | 916 | 916 | +31 (+3.50%) | 2,353,797 |
| 14 Sep 2020 | GBX | 880.8 | 890.2 | 871.2 | 885 | 885 | +11 (+1.26%) | 2,076,790 |
| 11 Sep 2020 | GBX | 861.4 | 881.4 | 860 | 874 | 874 | +7.2 (+0.83%) | 1,855,736 |
| 10 Sep 2020 | GBX | 848 | 871.6 | 835.8 | 866.8 | 866.8 | +27.4 (+3.26%) | 2,812,732 |
| 9 Sep 2020 | GBX | 814.6 | 843.4 | 812.66 | 839.4 | 839.4 | +18.6 (+2.27%) | 2,470,216 |
| 8 Sep 2020 | GBX | 816.2 | 823.8 | 781.4 | 820.8 | 820.8 | -6.4 (-0.77%) | 3,191,116 |
| 7 Sep 2020 | GBX | 804.2 | 829.9668 | 803.4 | 827.2 | 827.2 | +18.2 (+2.25%) | 1,409,060 |
| 4 Sep 2020 | GBX | 799.6 | 836.4 | 792 | 809 | 809 | +3.6 (+0.45%) | 1,961,890 |
| 3 Sep 2020 | GBX | 794.2 | 834.4 | 794.2 | 805.4 | 805.4 | +9.2 (+1.16%) | 2,210,186 |
| 2 Sep 2020 | GBX | 789.6 | 805.993 | 778.8 | 796.2 | 796.2 | +15.4 (+1.97%) | 2,807,020 |
| 1 Sep 2020 | GBX | 798.4 | 809.2 | 778.8 | 780.8 | 780.8 | -23.4 (-2.91%) | 1,841,084 |
| 28 Aug 2020 | GBX | 812.8 | 824.4 | 799.3637 | 804.2 | 804.2 | -15.6 (-1.90%) | 1,739,755 |
| 27 Aug 2020 | GBX | 825.4 | 839.4 | 818 | 819.8 | 819.8 | -0.2 (-0.02%) | 2,088,956 |
| 26 Aug 2020 | GBX | 807.4 | 823.8 | 796.8 | 820 | 820 | +19.4 (+2.42%) | 1,102,884 |
| 25 Aug 2020 | GBX | 784 | 806.4 | 782.7659 | 800.6 | 800.6 | +29.4 (+3.81%) | 3,238,835 |
| 24 Aug 2020 | GBX | 789.4 | 800 | 771.2 | 771.2 | 771.2 | -15 (-1.91%) | 1,626,701 |
| 21 Aug 2020 | GBX | 753.4 | 786.2 | 753.4 | 786.2 | 786.2 | +37.8 (+5.05%) | 2,530,872 |
| 20 Aug 2020 | GBX | 756.8 | 765.8 | 748.4 | 748.4 | 748.4 | -20.6 (-2.68%) | 1,669,814 |
