| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | GBX | 562.5 | 566 | 524 | 528.5 | 528.5 | -37 (-6.54%) | 2,536,087 |
| 24 Jun 2016 | GBX | 550 | 569.5 | 529.5 | 565.5 | 565.5 | -11 (-1.91%) | 1,698,185 |
| 23 Jun 2016 | GBX | 582.5 | 584.5 | 572.5 | 576.5 | 576.5 | +7 (+1.23%) | 1,136,890 |
| 22 Jun 2016 | GBX | 575 | 580.625 | 566 | 569.5 | 569.5 | -5.5 (-0.96%) | 1,746,063 |
| 21 Jun 2016 | GBX | 575 | 580.55 | 566.5 | 575 | 575 | -2.5 (-0.43%) | 1,220,887 |
| 20 Jun 2016 | GBX | 575 | 582.5 | 568 | 577.5 | 577.5 | +12 (+2.12%) | 1,143,875 |
| 17 Jun 2016 | GBX | 565 | 572.5 | 562 | 565.5 | 565.5 | -1 (-0.18%) | 2,271,158 |
| 16 Jun 2016 | GBX | 567 | 581.45 | 562.5 | 566.5 | 566.5 | -3.5 (-0.61%) | 1,086,829 |
| 15 Jun 2016 | GBX | 576 | 576 | 565.57 | 570 | 570 | -1 (-0.18%) | 1,140,423 |
| 14 Jun 2016 | GBX | 580 | 589 | 565.3537 | 571 | 571 | -10.5 (-1.81%) | 725,014 |
| 13 Jun 2016 | GBX | 595 | 600 | 581.5 | 581.5 | 581.5 | -11 (-1.86%) | 1,052,845 |
| 10 Jun 2016 | GBX | 603.5 | 603.5 | 588.5 | 592.5 | 592.5 | -7.5 (-1.25%) | 574,738 |
| 9 Jun 2016 | GBX | 604.5 | 604.5 | 596.4142 | 600 | 600 | +0.5 (+0.08%) | 698,340 |
| 8 Jun 2016 | GBX | 610 | 612 | 595 | 599.5 | 599.5 | -8.5 (-1.40%) | 889,206 |
| 7 Jun 2016 | GBX | 618 | 620 | 608 | 608 | 608 | -4.5 (-0.73%) | 1,049,988 |
| 6 Jun 2016 | GBX | 619 | 619 | 611 | 612.5 | 612.5 | -3 (-0.49%) | 858,463 |
| 3 Jun 2016 | GBX | 610 | 618 | 605 | 615.5 | 615.5 | +7 (+1.15%) | 1,055,499 |
| 2 Jun 2016 | GBX | 608 | 608.5 | 603.5 | 608.5 | 608.5 | +3.5 (+0.58%) | 1,205,254 |
| 1 Jun 2016 | GBX | 601 | 607.5 | 599 | 605 | 605 | +3 (+0.50%) | 1,599,811 |
| 31 May 2016 | GBX | 595 | 604.5 | 592 | 602 | 602 | +12 (+2.03%) | 2,341,678 |
| 27 May 2016 | GBX | 593 | 593 | 583 | 590 | 590 | 0.0 (0.0%) | 880,652 |
| 26 May 2016 | GBX | 583 | 593 | 575.5 | 590 | 590 | +10 (+1.72%) | 671,843 |
| 25 May 2016 | GBX | 590 | 590 | 569 | 580 | 580 | +3 (+0.52%) | 1,425,848 |
| 24 May 2016 | GBX | 586 | 588 | 573 | 577 | 577 | +7 (+1.23%) | 1,585,153 |
| 23 May 2016 | GBX | 562 | 578.5 | 558 | 570 | 570 | +16.5 (+2.98%) | 1,353,061 |
| 20 May 2016 | GBX | 536.5 | 556.889 | 533.35 | 553.5 | 553.5 | +20 (+3.75%) | 683,379 |
| 19 May 2016 | GBX | 540 | 545 | 533 | 533.5 | 533.5 | -9.5 (-1.75%) | 377,191 |
| 18 May 2016 | GBX | 549.5 | 553.5 | 541.5 | 543 | 543 | -6 (-1.09%) | 372,506 |
| 17 May 2016 | GBX | 546 | 552 | 543.5 | 549 | 549 | 0.0 (0.0%) | 1,332,815 |
| 16 May 2016 | GBX | 543.5 | 551.5 | 538 | 549 | 549 | +6.5 (+1.20%) | 1,072,801 |
