| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | GBX | 504 | 509.5 | 502 | 505 | 505 | +1 (+0.20%) | 631,179 |
| 30 Mar 2016 | GBX | 502 | 510.225 | 484.4375 | 504 | 504 | +9 (+1.82%) | 1,459,716 |
| 29 Mar 2016 | GBX | 501.5 | 503.45 | 491.25 | 495 | 495 | -6 (-1.20%) | 1,120,698 |
| 24 Mar 2016 | GBX | 497 | 510 | 491.5 | 501 | 501 | +2 (+0.40%) | 2,265,009 |
| 23 Mar 2016 | GBX | 502 | 506 | 494.5 | 499 | 499 | -6.5 (-1.29%) | 941,418 |
| 22 Mar 2016 | GBX | 500 | 509 | 500 | 505.5 | 505.5 | +4 (+0.80%) | 2,462,687 |
| 21 Mar 2016 | GBX | 502.5 | 508.02 | 495 | 501.5 | 501.5 | -3.5 (-0.69%) | 544,143 |
| 18 Mar 2016 | GBX | 488.75 | 505 | 484.5 | 505 | 505 | +13.25 (+2.69%) | 2,347,170 |
| 17 Mar 2016 | GBX | 487 | 495.7006 | 484 | 491.75 | 491.75 | +5.75 (+1.18%) | 2,874,986 |
| 16 Mar 2016 | GBX | 485.75 | 491.5725 | 485.25 | 486 | 486 | -0.75 (-0.15%) | 225,771 |
| 15 Mar 2016 | GBX | 483.5 | 490.5 | 483.5 | 486.75 | 486.75 | -4 (-0.82%) | 1,772,397 |
| 14 Mar 2016 | GBX | 490.75 | 500.497 | 485 | 490.75 | 490.75 | -2.25 (-0.46%) | 409,252 |
| 11 Mar 2016 | GBX | 487.75 | 498.5 | 485.5 | 493 | 493 | +9.75 (+2.02%) | 1,477,959 |
| 10 Mar 2016 | GBX | 483.25 | 499.75 | 483.25 | 483.25 | 483.25 | -3.75 (-0.77%) | 583,695 |
| 9 Mar 2016 | GBX | 483.75 | 489 | 476.75 | 487 | 487 | +8.75 (+1.83%) | 330,230 |
| 8 Mar 2016 | GBX | 477 | 484.0171 | 475 | 478.25 | 478.25 | -5.5 (-1.14%) | 296,829 |
| 7 Mar 2016 | GBX | 477.5 | 487.75 | 475 | 483.75 | 483.75 | +5.75 (+1.20%) | 1,507,331 |
| 4 Mar 2016 | GBX | 482.25 | 486.75 | 477.5 | 478 | 478 | -7.75 (-1.60%) | 1,072,731 |
| 3 Mar 2016 | GBX | 497 | 497 | 485.5 | 485.75 | 485.75 | -8.75 (-1.77%) | 311,870 |
| 2 Mar 2016 | GBX | 499 | 508.5 | 494.5 | 494.5 | 494.5 | -4.75 (-0.95%) | 744,536 |
| 1 Mar 2016 | GBX | 490 | 511.5 | 475 | 499.25 | 499.25 | +10.25 (+2.10%) | 677,953 |
| 29 Feb 2016 | GBX | 486.5 | 489.94 | 471.75 | 489 | 489 | +1 (+0.20%) | 681,565 |
| 26 Feb 2016 | GBX | 466 | 493 | 463.5 | 488 | 488 | +23 (+4.95%) | 1,122,559 |
| 25 Feb 2016 | GBX | 469.75 | 470.25 | 462 | 465 | 465 | -0.75 (-0.16%) | 318,903 |
| 24 Feb 2016 | GBX | 465 | 469 | 463 | 465.75 | 465.75 | +2 (+0.43%) | 209,827 |
| 23 Feb 2016 | GBX | 469 | 470 | 463.75 | 463.75 | 463.75 | -4.75 (-1.01%) | 343,903 |
| 22 Feb 2016 | GBX | 461.75 | 470.331 | 461.5 | 468.5 | 468.5 | +7.75 (+1.68%) | 733,005 |
| 19 Feb 2016 | GBX | 465 | 465 | 456.75 | 460.75 | 460.75 | -1.25 (-0.27%) | 1,046,254 |
| 18 Feb 2016 | GBX | 460 | 464.25 | 451 | 462 | 462 | +8.25 (+1.82%) | 572,775 |
| 17 Feb 2016 | GBX | 458.25 | 458.5 | 447.5714 | 453.75 | 453.75 | +7 (+1.57%) | 2,035,442 |
