| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | GBX | 475.5 | 480 | 474 | 477 | 477 | +3 (+0.63%) | 351,551 |
| 4 Jan 2016 | GBX | 463.5 | 475 | 462 | 474 | 474 | +10.5 (+2.27%) | 750,557 |
| 31 Dec 2015 | GBX | 462.5 | 465 | 462.5 | 463.5 | 463.5 | 0.0 (0.0%) | 289,600 |
| 30 Dec 2015 | GBX | 463.5 | 465.465 | 462 | 463.5 | 463.5 | 0.0 (0.0%) | 266,222 |
| 29 Dec 2015 | GBX | 460 | 465.465 | 459.75 | 463.5 | 463.5 | +3.5 (+0.76%) | 330,471 |
| 24 Dec 2015 | GBX | 460 | 461.5599 | 458 | 460 | 460 | 0.0 (0.0%) | 49,413 |
| 23 Dec 2015 | GBX | 464 | 464.58 | 455 | 460 | 460 | -4 (-0.86%) | 285,462 |
| 22 Dec 2015 | GBX | 457.5 | 465 | 456 | 464 | 464 | +7 (+1.53%) | 596,966 |
| 21 Dec 2015 | GBX | 451.5 | 457 | 450 | 457 | 457 | +5.5 (+1.22%) | 440,042 |
| 18 Dec 2015 | GBX | 447.5 | 453.72 | 440 | 451.5 | 451.5 | +4 (+0.89%) | 195,171 |
| 17 Dec 2015 | GBX | 440 | 450 | 436.6001 | 447.5 | 447.5 | +6.5 (+1.47%) | 664,621 |
| 16 Dec 2015 | GBX | 418.7 | 445 | 418.7 | 441 | 441 | +26 (+6.27%) | 614,545 |
| 15 Dec 2015 | GBX | 412.5 | 417.7 | 409 | 415 | 415 | +2.5 (+0.61%) | 1,110,083 |
| 14 Dec 2015 | GBX | 415.5 | 418 | 410 | 412.5 | 412.5 | -3 (-0.72%) | 73,935 |
| 11 Dec 2015 | GBX | 403.5 | 416 | 400.4 | 415.5 | 415.5 | +12 (+2.97%) | 311,043 |
| 10 Dec 2015 | GBX | 401.5 | 405 | 397.801 | 403.5 | 403.5 | +2 (+0.50%) | 164,890 |
| 9 Dec 2015 | GBX | 401 | 405.63 | 398 | 401.5 | 401.5 | +0.5 (+0.12%) | 73,031 |
| 8 Dec 2015 | GBX | 397.5 | 405 | 397.32 | 401 | 401 | +3.5 (+0.88%) | 1,283,405 |
| 7 Dec 2015 | GBX | 388.1999 | 400 | 388.1999 | 397.5 | 397.5 | +12.5 (+3.25%) | 1,736,790 |
| 4 Dec 2015 | GBX | 382 | 386 | 374 | 385 | 385 | +6.5 (+1.72%) | 279,910 |
| 3 Dec 2015 | GBX | 374 | 380.3016 | 374 | 378.5 | 378.5 | +4.5 (+1.20%) | 164,928 |
| 2 Dec 2015 | GBX | 372 | 375 | 370 | 374 | 374 | +2 (+0.54%) | 219,957 |
| 1 Dec 2015 | GBX | 372 | 375 | 369 | 372 | 372 | -0.5 (-0.13%) | 104,721 |
| 30 Nov 2015 | GBX | 376 | 377 | 370 | 372.5 | 372.5 | -3.5 (-0.93%) | 850,626 |
| 27 Nov 2015 | GBX | 380 | 380 | 374 | 376 | 376 | -4 (-1.05%) | 80,322 |
| 26 Nov 2015 | GBX | 382 | 382.56 | 377.3 | 380 | 380 | -2 (-0.52%) | 75,379 |
| 25 Nov 2015 | GBX | 383.5 | 384 | 381.5 | 382 | 382 | -1.5 (-0.39%) | 71,094 |
| 24 Nov 2015 | GBX | 384.5 | 386 | 382 | 383.5 | 383.5 | -1 (-0.26%) | 84,894 |
| 23 Nov 2015 | GBX | 384.5 | 387 | 382.25 | 384.5 | 384.5 | 0.0 (0.0%) | 66,272 |
| 20 Nov 2015 | GBX | 384 | 387 | 382.25 | 384.5 | 384.5 | +0.5 (+0.13%) | 102,050 |
