| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | GBX | 381.5 | 385 | 379.4 | 384 | 384 | +2.5 (+0.66%) | 177,255 |
| 18 Nov 2015 | GBX | 389 | 389.1 | 375.0001 | 381.5 | 381.5 | -7.5 (-1.93%) | 451,513 |
| 17 Nov 2015 | GBX | 396.5 | 396.5 | 385 | 389 | 389 | -7.5 (-1.89%) | 727,603 |
| 16 Nov 2015 | GBX | 398 | 401 | 395 | 396.5 | 396.5 | -1.5 (-0.38%) | 75,409 |
| 13 Nov 2015 | GBX | 400 | 401.75 | 395 | 398 | 398 | -2 (-0.50%) | 173,803 |
| 12 Nov 2015 | GBX | 401 | 401.3 | 398 | 400 | 400 | -1 (-0.25%) | 1,391,478 |
| 11 Nov 2015 | GBX | 401 | 402.5 | 400 | 401 | 401 | 0.0 (0.0%) | 121,875 |
| 10 Nov 2015 | GBX | 400.5 | 404 | 397.801 | 401 | 401 | +0.5 (+0.12%) | 73,754 |
| 9 Nov 2015 | GBX | 401 | 405 | 396.8015 | 400.5 | 400.5 | -0.5 (-0.12%) | 125,838 |
| 6 Nov 2015 | GBX | 398.5 | 404 | 397.02 | 401 | 401 | +2.5 (+0.63%) | 71,827 |
| 5 Nov 2015 | GBX | 398.5 | 400 | 397 | 398.5 | 398.5 | 0.0 (0.0%) | 94,044 |
| 4 Nov 2015 | GBX | 398.5 | 399 | 395 | 398.5 | 398.5 | 0.0 (0.0%) | 84,376 |
| 3 Nov 2015 | GBX | 398.5 | 400 | 398 | 398.5 | 398.5 | 0.0 (0.0%) | 118,546 |
| 2 Nov 2015 | GBX | 398.5 | 400 | 397.204 | 398.5 | 398.5 | 0.0 (0.0%) | 155,760 |
| 30 Oct 2015 | GBX | 398.5 | 400 | 396.4045 | 398.5 | 398.5 | 0.0 (0.0%) | 231,944 |
| 29 Oct 2015 | GBX | 398.5 | 399.25 | 397 | 398.5 | 398.5 | 0.0 (0.0%) | 75,362 |
| 28 Oct 2015 | GBX | 400 | 400 | 395 | 398.5 | 398.5 | -1.5 (-0.38%) | 235,467 |
| 27 Oct 2015 | GBX | 400 | 403 | 395 | 400 | 400 | 0.0 (0.0%) | 85,977 |
| 26 Oct 2015 | GBX | 400 | 404.8 | 395 | 400 | 400 | 0.0 (0.0%) | 147,543 |
| 23 Oct 2015 | GBX | 397.5 | 404.8 | 395 | 400 | 400 | +2.5 (+0.63%) | 151,720 |
| 22 Oct 2015 | GBX | 400 | 405 | 395 | 397.5 | 397.5 | -2.5 (-0.63%) | 289,522 |
| 21 Oct 2015 | GBX | 372.5 | 401 | 371.3 | 400 | 400 | +27.5 (+7.38%) | 1,556,697 |
| 20 Oct 2015 | GBX | 385 | 388 | 368 | 372.5 | 372.5 | -12.5 (-3.25%) | 315,443 |
| 19 Oct 2015 | GBX | 395 | 396.45 | 380 | 385 | 385 | -10 (-2.53%) | 57,662 |
| 16 Oct 2015 | GBX | 401.5 | 402.5 | 390 | 395 | 395 | -6.5 (-1.62%) | 73,607 |
| 15 Oct 2015 | GBX | 402.5 | 404.5 | 398 | 401.5 | 401.5 | -11 (-2.67%) | 109,791 |
| 14 Oct 2015 | GBX | 412.5 | 413 | 409.8613 | 412.5 | 412.5 | 0.0 (0.0%) | 96,293 |
| 13 Oct 2015 | GBX | 417 | 418.5 | 410 | 412.5 | 412.5 | -4.5 (-1.08%) | 185,745 |
| 12 Oct 2015 | GBX | 412.5 | 419.5 | 405 | 417 | 417 | -1.5 (-0.36%) | 94,904 |
| 9 Oct 2015 | GBX | 420 | 422 | 417 | 418.5 | 418.5 | -1.5 (-0.36%) | 79,791 |
