| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | GBX | 420.5 | 423 | 417 | 420 | 420 | +1 (+0.24%) | 165,396 |
| 7 Oct 2015 | GBX | 419 | 420 | 411 | 419 | 419 | 0.0 (0.0%) | 297,207 |
| 6 Oct 2015 | GBX | 419 | 422 | 415 | 419 | 419 | 0.0 (0.0%) | 71,371 |
| 5 Oct 2015 | GBX | 419 | 422.5 | 415.6801 | 419 | 419 | 0.0 (0.0%) | 185,363 |
| 2 Oct 2015 | GBX | 418.5 | 424 | 414.88 | 419 | 419 | +0.5 (+0.12%) | 44,452 |
| 1 Oct 2015 | GBX | 408 | 420 | 408 | 418.5 | 418.5 | +11 (+2.70%) | 90,745 |
| 30 Sep 2015 | GBX | 407.5 | 409 | 405 | 407.5 | 407.5 | 0.0 (0.0%) | 33,885 |
| 29 Sep 2015 | GBX | 408.5 | 412 | 405 | 407.5 | 407.5 | -1 (-0.24%) | 78,845 |
| 28 Sep 2015 | GBX | 410 | 415 | 407 | 408.5 | 408.5 | -1.5 (-0.37%) | 204,670 |
| 25 Sep 2015 | GBX | 408.5 | 411 | 406 | 410 | 410 | +1.5 (+0.37%) | 54,394 |
| 24 Sep 2015 | GBX | 410 | 412.6999 | 405 | 408.5 | 408.5 | -1.5 (-0.37%) | 203,049 |
| 23 Sep 2015 | GBX | 407.5 | 412.5 | 402 | 410 | 410 | +2.5 (+0.61%) | 57,101 |
| 22 Sep 2015 | GBX | 402.5 | 413 | 399 | 407.5 | 407.5 | +5 (+1.24%) | 134,052 |
| 21 Sep 2015 | GBX | 399 | 408 | 390.7801 | 402.5 | 402.5 | +6 (+1.51%) | 244,571 |
| 18 Sep 2015 | GBX | 405 | 405.4999 | 390 | 396.5 | 396.5 | -8.5 (-2.10%) | 100,643 |
| 17 Sep 2015 | GBX | 406 | 409 | 398 | 405 | 405 | -1 (-0.25%) | 539,124 |
| 16 Sep 2015 | GBX | 405 | 410 | 400 | 406 | 406 | +1 (+0.25%) | 143,636 |
| 15 Sep 2015 | GBX | 405 | 407.5 | 400.2501 | 405 | 405 | 0.0 (0.0%) | 34,484 |
| 14 Sep 2015 | GBX | 407.5 | 411.23 | 400 | 405 | 405 | -2.5 (-0.61%) | 122,541 |
| 11 Sep 2015 | GBX | 400 | 412 | 396 | 407.5 | 407.5 | +7.5 (+1.88%) | 451,066 |
| 10 Sep 2015 | GBX | 406.5 | 407.1 | 395 | 400 | 400 | -6.5 (-1.60%) | 265,752 |
| 9 Sep 2015 | GBX | 409 | 413 | 400 | 406.5 | 406.5 | -2.5 (-0.61%) | 263,910 |
| 8 Sep 2015 | GBX | 410 | 415 | 400 | 409 | 409 | -3.5 (-0.85%) | 133,286 |
| 7 Sep 2015 | GBX | 432.5 | 435 | 405 | 412.5 | 412.5 | -22.5 (-5.17%) | 490,762 |
| 4 Sep 2015 | GBX | 447.5 | 450 | 425 | 435 | 435 | -18 (-3.97%) | 509,606 |
| 3 Sep 2015 | GBX | 450 | 456 | 448 | 453 | 453 | +3 (+0.67%) | 65,781 |
| 2 Sep 2015 | GBX | 451.5 | 454 | 444.3325 | 450 | 450 | -1.5 (-0.33%) | 118,175 |
| 1 Sep 2015 | GBX | 445.5 | 458.2 | 440.66 | 451.5 | 451.5 | +3.5 (+0.78%) | 92,632 |
| 28 Aug 2015 | GBX | 435 | 451 | 433.35 | 448 | 448 | +13 (+2.99%) | 106,673 |
| 27 Aug 2015 | GBX | 422.5 | 449.9 | 420 | 435 | 435 | +12.5 (+2.96%) | 101,982 |
