| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | GBX | 446 | 447.2 | 433.543 | 437.5 | 437.5 | -8.5 (-1.91%) | 142,285 |
| 14 Jul 2015 | GBX | 451.5 | 454 | 443 | 446 | 446 | -5.5 (-1.22%) | 181,317 |
| 13 Jul 2015 | GBX | 451.5 | 455 | 443.5 | 451.5 | 451.5 | 0.0 (0.0%) | 137,820 |
| 10 Jul 2015 | GBX | 451.5 | 454.27 | 448.2501 | 451.5 | 451.5 | 0.0 (0.0%) | 42,770 |
| 9 Jul 2015 | GBX | 445 | 451.5 | 442 | 451.5 | 451.5 | +6.5 (+1.46%) | 65,927 |
| 8 Jul 2015 | GBX | 459 | 463 | 430.8 | 445 | 445 | -12.5 (-2.73%) | 215,495 |
| 7 Jul 2015 | GBX | 460.5 | 462.4999 | 457 | 457.5 | 457.5 | -3 (-0.65%) | 130,944 |
| 6 Jul 2015 | GBX | 460 | 463.4659 | 455.84 | 460.5 | 460.5 | +0.5 (+0.11%) | 170,306 |
| 3 Jul 2015 | GBX | 453.5 | 462 | 451.45 | 460 | 460 | +6.5 (+1.43%) | 102,765 |
| 2 Jul 2015 | GBX | 452.5 | 455.8799 | 451 | 453.5 | 453.5 | +1 (+0.22%) | 74,132 |
| 1 Jul 2015 | GBX | 452.5 | 455 | 451.6501 | 452.5 | 452.5 | 0.0 (0.0%) | 49,326 |
| 30 Jun 2015 | GBX | 453.5 | 454.9999 | 450 | 452.5 | 452.5 | -1 (-0.22%) | 43,454 |
| 29 Jun 2015 | GBX | 459 | 459 | 450 | 453.5 | 453.5 | -7.5 (-1.63%) | 38,656 |
| 26 Jun 2015 | GBX | 461 | 464 | 458 | 461 | 461 | 0.0 (0.0%) | 65,330 |
| 25 Jun 2015 | GBX | 458.5 | 464 | 455 | 461 | 461 | +2.5 (+0.55%) | 43,610 |
| 24 Jun 2015 | GBX | 452 | 459.9599 | 450.72 | 458.5 | 458.5 | +6.5 (+1.44%) | 110,227 |
| 23 Jun 2015 | GBX | 452.5 | 454.1113 | 450.04 | 452 | 452 | -0.5 (-0.11%) | 15,440 |
| 22 Jun 2015 | GBX | 457.5 | 457.75 | 448.28 | 452.5 | 452.5 | -5 (-1.09%) | 67,313 |
| 19 Jun 2015 | GBX | 458.5 | 459.9999 | 456 | 457.5 | 457.5 | -1 (-0.22%) | 32,277 |
| 18 Jun 2015 | GBX | 456 | 460 | 453.6 | 458.5 | 458.5 | +3.5 (+0.77%) | 88,250 |
| 17 Jun 2015 | GBX | 446.5 | 455 | 443.07 | 455 | 455 | +9.5 (+2.13%) | 50,031 |
| 16 Jun 2015 | GBX | 456 | 456 | 443.05 | 445.5 | 445.5 | -10.5 (-2.30%) | 53,611 |
| 15 Jun 2015 | GBX | 462 | 462 | 449.4845 | 456 | 456 | -6 (-1.30%) | 75,851 |
| 12 Jun 2015 | GBX | 454 | 464.4999 | 452.4 | 462 | 462 | +8 (+1.76%) | 95,793 |
| 11 Jun 2015 | GBX | 447.5 | 458 | 446.0001 | 454 | 454 | +6.5 (+1.45%) | 125,570 |
| 10 Jun 2015 | GBX | 448.5 | 451 | 446 | 447.5 | 447.5 | -1 (-0.22%) | 83,902 |
| 9 Jun 2015 | GBX | 453.5999 | 453.5999 | 448 | 448.5 | 448.5 | -6.5 (-1.43%) | 41,988 |
| 8 Jun 2015 | GBX | 452.5 | 457.0999 | 450.05 | 455 | 455 | +2.5 (+0.55%) | 53,110 |
| 5 Jun 2015 | GBX | 447.5 | 454.9999 | 445.25 | 452.5 | 452.5 | +5 (+1.12%) | 62,060 |
| 4 Jun 2015 | GBX | 450 | 453 | 441.9061 | 447.5 | 447.5 | -2.5 (-0.56%) | 78,314 |
