| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | GBX | 453.5 | 460.4231 | 450 | 450 | 450 | -3.5 (-0.77%) | 67,096 |
| 2 Jun 2015 | GBX | 461 | 461.29 | 444 | 453.5 | 453.5 | -7.5 (-1.63%) | 213,693 |
| 1 Jun 2015 | GBX | 462.5 | 465 | 456.25 | 461 | 461 | 0.0 (0.0%) | 57,979 |
| 29 May 2015 | GBX | 464 | 467 | 460 | 461 | 461 | -3 (-0.65%) | 110,987 |
| 28 May 2015 | GBX | 464 | 465.2 | 460.08 | 464 | 464 | 0.0 (0.0%) | 89,397 |
| 27 May 2015 | GBX | 469 | 469 | 460.1 | 464 | 464 | -6 (-1.28%) | 78,674 |
| 26 May 2015 | GBX | 472.5 | 475.6 | 467.3 | 470 | 470 | -2.5 (-0.53%) | 313,256 |
| 22 May 2015 | GBX | 469 | 474.9999 | 469 | 472.5 | 472.5 | +4 (+0.85%) | 37,049 |
| 21 May 2015 | GBX | 462.5 | 472 | 460.0001 | 468.5 | 468.5 | +6 (+1.30%) | 102,876 |
| 20 May 2015 | GBX | 462.5 | 464.947 | 460 | 462.5 | 462.5 | +1 (+0.22%) | 114,500 |
| 19 May 2015 | GBX | 461.5 | 470 | 460 | 461.5 | 461.5 | 0.0 (0.0%) | 158,060 |
| 18 May 2015 | GBX | 458.5 | 465 | 457.1 | 461.5 | 461.5 | +3 (+0.65%) | 77,228 |
| 15 May 2015 | GBX | 458.5 | 470.0959 | 450 | 458.5 | 458.5 | 0.0 (0.0%) | 103,988 |
| 14 May 2015 | GBX | 455 | 460 | 453.32 | 458.5 | 458.5 | +3.5 (+0.77%) | 39,844 |
| 13 May 2015 | GBX | 449.5 | 458 | 449.25 | 455 | 455 | +6.5 (+1.45%) | 251,998 |
| 12 May 2015 | GBX | 448.5 | 451 | 445 | 448.5 | 448.5 | 0.0 (0.0%) | 128,035 |
| 11 May 2015 | GBX | 447.5 | 452 | 445.52 | 448.5 | 448.5 | +1 (+0.22%) | 141,694 |
| 8 May 2015 | GBX | 446.5 | 450.3199 | 444.96 | 447.5 | 447.5 | +1.5 (+0.34%) | 54,654 |
| 7 May 2015 | GBX | 450 | 450 | 444.2001 | 446 | 446 | -4 (-0.89%) | 146,332 |
| 6 May 2015 | GBX | 450 | 452 | 448 | 450 | 450 | +0.5 (+0.11%) | 77,520 |
| 5 May 2015 | GBX | 445 | 451.75 | 442 | 449.5 | 449.5 | +4.5 (+1.01%) | 354,271 |
| 1 May 2015 | GBX | 445 | 448.094 | 444 | 445 | 445 | 0.0 (0.0%) | 128,149 |
| 30 Apr 2015 | GBX | 445 | 448 | 442 | 445 | 445 | 0.0 (0.0%) | 108,394 |
| 29 Apr 2015 | GBX | 447.5 | 448.76 | 443.5 | 445 | 445 | -2.5 (-0.56%) | 155,982 |
| 28 Apr 2015 | GBX | 447.5 | 447.5 | 443.4501 | 447.5 | 447.5 | -1 (-0.22%) | 73,945 |
| 27 Apr 2015 | GBX | 448.5 | 452 | 445.3 | 448.5 | 448.5 | 0.0 (0.0%) | 50,046 |
| 24 Apr 2015 | GBX | 448.5 | 450 | 444.4828 | 448.5 | 448.5 | 0.0 (0.0%) | 171,565 |
| 23 Apr 2015 | GBX | 451.5 | 453 | 445 | 448.5 | 448.5 | -3 (-0.66%) | 132,774 |
| 22 Apr 2015 | GBX | 450.5 | 455 | 450.3 | 451.5 | 451.5 | +1 (+0.22%) | 122,425 |
| 21 Apr 2015 | GBX | 446.5 | 452.6 | 445 | 450.5 | 450.5 | +4 (+0.90%) | 98,413 |
