| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | GBX | 779 | 790.6 | 759 | 769 | 769 | -4 (-0.52%) | 1,528,305 |
| 18 Aug 2020 | GBX | 752 | 786.4 | 750 | 773 | 773 | +6.6 (+0.86%) | 3,146,421 |
| 17 Aug 2020 | GBX | 770 | 782.6 | 751.934 | 766.4 | 766.4 | -3.4 (-0.44%) | 1,834,849 |
| 14 Aug 2020 | GBX | 802.6 | 805.4 | 758 | 769.8 | 769.8 | -30.2 (-3.78%) | 1,780,489 |
| 13 Aug 2020 | GBX | 796.8 | 810.0224 | 771.6 | 800 | 800 | +14.6 (+1.86%) | 2,587,280 |
| 12 Aug 2020 | GBX | 789.4 | 798.2 | 771 | 785.4 | 785.4 | +0.4 (+0.05%) | 2,449,205 |
| 11 Aug 2020 | GBX | 730.4 | 788.2 | 723.2 | 785 | 785 | +69 (+9.64%) | 5,312,752 |
| 10 Aug 2020 | GBX | 730 | 733 | 707.2 | 716 | 716 | -9.2 (-1.27%) | 2,577,772 |
| 7 Aug 2020 | GBX | 720.4 | 733.2 | 718.6 | 725.2 | 725.2 | +1.2 (+0.17%) | 1,486,240 |
| 6 Aug 2020 | GBX | 703.2 | 724.6 | 693.8 | 724 | 724 | +20.2 (+2.87%) | 2,016,001 |
| 5 Aug 2020 | GBX | 697.8 | 711.0976 | 690.961 | 703.8 | 703.8 | +17.8 (+2.59%) | 2,296,494 |
| 4 Aug 2020 | GBX | 682.6 | 707 | 682.6 | 686 | 686 | -5.2 (-0.75%) | 1,848,151 |
| 3 Aug 2020 | GBX | 663 | 691.2 | 653.4 | 691.2 | 691.2 | +26.6 (+4.00%) | 1,984,621 |
| 31 Jul 2020 | GBX | 687.4 | 691.2 | 661.4 | 664.6 | 664.6 | -18.4 (-2.69%) | 3,700,163 |
| 30 Jul 2020 | GBX | 712 | 718.4 | 648.4 | 683 | 683 | -31 (-4.34%) | 7,157,468 |
| 29 Jul 2020 | GBX | 712.6 | 724.2 | 710.4 | 714 | 714 | -0.8 (-0.11%) | 1,562,964 |
| 28 Jul 2020 | GBX | 731.2 | 739.2428 | 708.8 | 714.8 | 714.8 | -16.6 (-2.27%) | 1,700,045 |
| 27 Jul 2020 | GBX | 740.4 | 750.4 | 722.2 | 731.4 | 731.4 | -10.2 (-1.38%) | 6,522,956 |
| 24 Jul 2020 | GBX | 740 | 754.2 | 736.4 | 741.6 | 741.6 | -4.4 (-0.59%) | 2,861,206 |
| 23 Jul 2020 | GBX | 771.6 | 773.8 | 735.6 | 746 | 746 | -22 (-2.86%) | 2,939,171 |
| 22 Jul 2020 | GBX | 774 | 785.6 | 744.6 | 768 | 768 | -2 (-0.26%) | 3,174,050 |
| 21 Jul 2020 | GBX | 790 | 811.572 | 743.2 | 770 | 770 | -102 (-11.70%) | 8,621,240 |
| 20 Jul 2020 | GBX | 885 | 887.2 | 863.4 | 872 | 872 | -8 (-0.91%) | 1,732,353 |
| 17 Jul 2020 | GBX | 886 | 892.6 | 873.6 | 880 | 880 | +0.2 (+0.02%) | 4,129,574 |
| 16 Jul 2020 | GBX | 889.8 | 890 | 851.7125 | 879.8 | 879.8 | -33.6 (-3.68%) | 17,305,990 |
| 15 Jul 2020 | GBX | 880 | 921.8 | 873.8 | 913.4 | 913.4 | +45.4 (+5.23%) | 6,441,518 |
| 14 Jul 2020 | GBX | 854.6 | 875 | 852 | 868 | 868 | -2.6 (-0.30%) | 1,815,957 |
| 13 Jul 2020 | GBX | 873 | 877.9653 | 856 | 870.6 | 870.6 | +7.4 (+0.86%) | 1,465,650 |
| 10 Jul 2020 | GBX | 822.2 | 863.2 | 818.8 | 863.2 | 863.2 | +28.4 (+3.40%) | 2,678,387 |
| 9 Jul 2020 | GBX | 821.8 | 849.4 | 820.6 | 834.8 | 834.8 | +25 (+3.09%) | 2,934,676 |
