| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | GBX | 442.5 | 449.4072 | 440.5 | 446.5 | 446.5 | +4 (+0.90%) | 140,558 |
| 17 Apr 2015 | GBX | 447.5 | 450 | 440.0001 | 442.5 | 442.5 | -5 (-1.12%) | 64,441 |
| 16 Apr 2015 | GBX | 455 | 460 | 441.4867 | 447.5 | 447.5 | -7.5 (-1.65%) | 152,139 |
| 15 Apr 2015 | GBX | 446.5 | 460 | 430 | 455 | 455 | +8.5 (+1.90%) | 1,537,301 |
| 14 Apr 2015 | GBX | 447.5 | 448 | 442.3 | 446.5 | 446.5 | -1 (-0.22%) | 115,259 |
| 13 Apr 2015 | GBX | 456.5 | 457.65 | 437.05 | 447.5 | 447.5 | -9 (-1.97%) | 154,924 |
| 10 Apr 2015 | GBX | 454 | 460 | 450 | 456.5 | 456.5 | +2.5 (+0.55%) | 300,560 |
| 9 Apr 2015 | GBX | 473.02 | 473.02 | 452 | 454 | 454 | -19.5 (-4.12%) | 347,537 |
| 8 Apr 2015 | GBX | 476.5 | 480 | 472 | 473.5 | 473.5 | -3.5 (-0.73%) | 187,817 |
| 7 Apr 2015 | GBX | 477.5 | 480 | 474 | 477 | 477 | -0.5 (-0.10%) | 254,716 |
| 2 Apr 2015 | GBX | 477.5 | 480 | 471 | 477.5 | 477.5 | 0.0 (0.0%) | 102,825 |
| 1 Apr 2015 | GBX | 475.5 | 480 | 472 | 477.5 | 477.5 | +2 (+0.42%) | 1,517,561 |
| 31 Mar 2015 | GBX | 473.5 | 478 | 470 | 475.5 | 475.5 | +2 (+0.42%) | 222,542 |
| 30 Mar 2015 | GBX | 472.5 | 476 | 469.86 | 473.5 | 473.5 | +1 (+0.21%) | 212,282 |
| 27 Mar 2015 | GBX | 469.5 | 476 | 468 | 472.5 | 472.5 | +3 (+0.64%) | 387,571 |
| 26 Mar 2015 | GBX | 461 | 470 | 460 | 469.5 | 469.5 | +8.5 (+1.84%) | 167,870 |
| 25 Mar 2015 | GBX | 457.5 | 463.29 | 455.6 | 461 | 461 | +3.5 (+0.77%) | 296,398 |
| 24 Mar 2015 | GBX | 460 | 462 | 452.3 | 457.5 | 457.5 | -2.5 (-0.54%) | 333,458 |
| 23 Mar 2015 | GBX | 458.5 | 463.7 | 458 | 460 | 460 | +6 (+1.32%) | 566,485 |
| 20 Mar 2015 | GBX | 455 | 458 | 452 | 454 | 454 | -1.5 (-0.33%) | 180,891 |
| 19 Mar 2015 | GBX | 455 | 457.25 | 452.9 | 455.5 | 455.5 | +0.5 (+0.11%) | 72,398 |
| 18 Mar 2015 | GBX | 455 | 458 | 452 | 455 | 455 | 0.0 (0.0%) | 55,534 |
| 17 Mar 2015 | GBX | 449 | 458 | 448.1 | 455 | 455 | +6 (+1.34%) | 53,167 |
| 16 Mar 2015 | GBX | 455 | 455.6 | 448 | 449 | 449 | -6 (-1.32%) | 148,817 |
| 13 Mar 2015 | GBX | 470 | 470 | 446 | 455 | 455 | -15 (-3.19%) | 193,907 |
| 12 Mar 2015 | GBX | 470 | 472 | 468 | 470 | 470 | 0.0 (0.0%) | 27,275 |
| 11 Mar 2015 | GBX | 471 | 471.5 | 468 | 470 | 470 | -1 (-0.21%) | 73,277 |
| 10 Mar 2015 | GBX | 468 | 475.695 | 466.4 | 471 | 471 | +3 (+0.64%) | 115,701 |
| 9 Mar 2015 | GBX | 472.5 | 473 | 466 | 468 | 468 | -4.5 (-0.95%) | 97,627 |
| 6 Mar 2015 | GBX | 474 | 476 | 472 | 472.5 | 472.5 | -1.5 (-0.32%) | 115,726 |
