| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | GBX | 469.56 | 475 | 469.56 | 474 | 474 | +5 (+1.07%) | 68,501 |
| 4 Mar 2015 | GBX | 473.2 | 473.2 | 468 | 469 | 469 | -6 (-1.26%) | 56,202 |
| 3 Mar 2015 | GBX | 470.5 | 477 | 467 | 475 | 475 | +7.5 (+1.60%) | 74,750 |
| 2 Mar 2015 | GBX | 476 | 479.5 | 467.5 | 467.5 | 467.5 | -8.5 (-1.79%) | 110,202 |
| 27 Feb 2015 | GBX | 478.5 | 483 | 471 | 476 | 476 | -2.5 (-0.52%) | 122,587 |
| 26 Feb 2015 | GBX | 477.5 | 482 | 476.75 | 478.5 | 478.5 | +1 (+0.21%) | 76,283 |
| 25 Feb 2015 | GBX | 482.5 | 483.75 | 470.54 | 477.5 | 477.5 | -4.5 (-0.93%) | 127,027 |
| 24 Feb 2015 | GBX | 474.9 | 484 | 474.9 | 482 | 482 | +9.5 (+2.01%) | 330,977 |
| 23 Feb 2015 | GBX | 467 | 475 | 467 | 472.5 | 472.5 | +6 (+1.29%) | 120,746 |
| 20 Feb 2015 | GBX | 461 | 470 | 461 | 466.5 | 466.5 | +7.5 (+1.63%) | 75,614 |
| 19 Feb 2015 | GBX | 451.5 | 462.6722 | 449.5 | 459 | 459 | +7.5 (+1.66%) | 77,383 |
| 18 Feb 2015 | GBX | 450 | 455 | 448 | 451.5 | 451.5 | +1.5 (+0.33%) | 85,004 |
| 17 Feb 2015 | GBX | 451 | 451.5 | 448 | 450 | 450 | +1 (+0.22%) | 114,702 |
| 16 Feb 2015 | GBX | 450.5 | 450.5 | 448 | 449 | 449 | -2 (-0.44%) | 136,384 |
| 13 Feb 2015 | GBX | 451.5 | 453.4 | 448 | 451 | 451 | -1.5 (-0.33%) | 79,615 |
| 12 Feb 2015 | GBX | 453.5 | 454.5 | 450 | 452.5 | 452.5 | -1 (-0.22%) | 77,611 |
| 11 Feb 2015 | GBX | 453.5 | 454.7 | 450.678 | 453.5 | 453.5 | +1 (+0.22%) | 111,537 |
| 10 Feb 2015 | GBX | 452.5 | 455 | 448 | 452.5 | 452.5 | 0.0 (0.0%) | 220,951 |
| 9 Feb 2015 | GBX | 445.5 | 453.5 | 442.3937 | 452.5 | 452.5 | +8 (+1.80%) | 120,981 |
| 6 Feb 2015 | GBX | 444.5 | 447 | 442 | 444.5 | 444.5 | 0.0 (0.0%) | 70,808 |
| 5 Feb 2015 | GBX | 447 | 449 | 440 | 444.5 | 444.5 | -2.5 (-0.56%) | 35,952 |
| 4 Feb 2015 | GBX | 447 | 449 | 445 | 447 | 447 | 0.0 (0.0%) | 40,646 |
| 3 Feb 2015 | GBX | 447.6 | 447.6 | 445 | 447 | 447 | -1 (-0.22%) | 90,005 |
| 2 Feb 2015 | GBX | 457.5 | 457.9 | 445 | 448 | 448 | -9.5 (-2.08%) | 181,804 |
| 30 Jan 2015 | GBX | 461 | 463.5 | 455 | 457.5 | 457.5 | -3.5 (-0.76%) | 103,263 |
| 29 Jan 2015 | GBX | 456 | 463 | 454 | 461 | 461 | +7.5 (+1.65%) | 367,173 |
| 28 Jan 2015 | GBX | 440 | 456 | 438.04 | 453.5 | 453.5 | +16 (+3.66%) | 468,908 |
| 27 Jan 2015 | GBX | 432 | 438.24 | 428 | 437.5 | 437.5 | +5.5 (+1.27%) | 124,702 |
| 26 Jan 2015 | GBX | 443.5 | 444.1 | 429.87 | 432 | 432 | -9.5 (-2.15%) | 700,140 |
| 23 Jan 2015 | GBX | 462.4 | 462.4 | 430 | 441.5 | 441.5 | -21.5 (-4.64%) | 630,073 |
