| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | GBX | 479.85 | 487 | 479.85 | 484.5 | 484.5 | +5 (+1.04%) | 94,074 |
| 5 Dec 2014 | GBX | 475 | 481.9 | 473 | 479.5 | 479.5 | +4.5 (+0.95%) | 162,515 |
| 4 Dec 2014 | GBX | 473.5 | 479.3189 | 472 | 475 | 475 | +1.5 (+0.32%) | 341,106 |
| 3 Dec 2014 | GBX | 475 | 476.65 | 470.49 | 473.5 | 473.5 | -1.5 (-0.32%) | 41,383 |
| 2 Dec 2014 | GBX | 476.5 | 479.65 | 473.28 | 475 | 475 | -1.5 (-0.31%) | 175,537 |
| 1 Dec 2014 | GBX | 480.5 | 481.5 | 472.5 | 476.5 | 476.5 | -4 (-0.83%) | 295,137 |
| 28 Nov 2014 | GBX | 481.5 | 482.5 | 478 | 480.5 | 480.5 | -0.55 (-0.11%) | 70,904 |
| 27 Nov 2014 | GBX | 481.05 | 481.05 | 478 | 481.05 | 481.05 | -0.45 (-0.09%) | 106,206 |
| 26 Nov 2014 | GBX | 481.5 | 483.5 | 478 | 481.5 | 481.5 | 0.0 (0.0%) | 242,906 |
| 25 Nov 2014 | GBX | 477.5 | 485 | 475 | 481.5 | 481.5 | +4.5 (+0.94%) | 1,019,670 |
| 24 Nov 2014 | GBX | 469.5 | 480 | 468.95 | 477 | 477 | +7.5 (+1.60%) | 233,174 |
| 21 Nov 2014 | GBX | 475 | 477.5 | 467 | 469.5 | 469.5 | -5.5 (-1.16%) | 148,344 |
| 20 Nov 2014 | GBX | 478.5 | 480 | 472.3 | 475 | 475 | -3.5 (-0.73%) | 65,510 |
| 19 Nov 2014 | GBX | 475 | 485 | 470 | 478.5 | 478.5 | +3.5 (+0.74%) | 281,400 |
| 18 Nov 2014 | GBX | 477 | 479.5 | 471 | 475 | 475 | -2 (-0.42%) | 88,335 |
| 17 Nov 2014 | GBX | 485.5 | 488 | 474 | 477 | 477 | -8.5 (-1.75%) | 132,034 |
| 14 Nov 2014 | GBX | 485.5 | 489.37 | 485 | 485.5 | 485.5 | -0.125 (-0.03%) | 190,159 |
| 13 Nov 2014 | GBX | 481 | 488.36 | 479 | 485.625 | 485.625 | +4.625 (+0.96%) | 311,837 |
| 12 Nov 2014 | GBX | 474 | 481.25 | 472.88 | 481 | 481 | +8.5 (+1.80%) | 426,538 |
| 11 Nov 2014 | GBX | 472.5 | 477.15 | 470 | 472.5 | 472.5 | -2.5 (-0.53%) | 295,098 |
| 10 Nov 2014 | GBX | 479.5 | 480 | 470 | 475 | 475 | -4.5 (-0.94%) | 397,001 |
| 7 Nov 2014 | GBX | 478.5 | 480.19 | 477 | 479.5 | 479.5 | +1 (+0.21%) | 284,980 |
| 6 Nov 2014 | GBX | 479.5 | 480 | 477.2856 | 478.5 | 478.5 | -1 (-0.21%) | 79,943 |
| 5 Nov 2014 | GBX | 482.5 | 485.016 | 478 | 479.5 | 479.5 | -3 (-0.62%) | 70,638 |
| 4 Nov 2014 | GBX | 483.5 | 484.19 | 480.75 | 482.5 | 482.5 | -1 (-0.21%) | 286,747 |
| 3 Nov 2014 | GBX | 485 | 488.2 | 480.7 | 483.5 | 483.5 | -1.5 (-0.31%) | 240,418 |
| 31 Oct 2014 | GBX | 487.5 | 489 | 485 | 485 | 485 | -2.5 (-0.51%) | 84,310 |
| 30 Oct 2014 | GBX | 487.5 | 487.5 | 486 | 487.5 | 487.5 | 0.0 (0.0%) | 157,256 |
| 29 Oct 2014 | GBX | 487.5 | 490.2 | 485 | 487.5 | 487.5 | 0.0 (0.0%) | 210,339 |
| 28 Oct 2014 | GBX | 482.5 | 488 | 481.75 | 487.5 | 487.5 | +5 (+1.04%) | 293,763 |
