| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | GBX | 483.5 | 483.5 | 480.5 | 482.5 | 482.5 | -1 (-0.21%) | 85,477 |
| 24 Oct 2014 | GBX | 483.5 | 486 | 481.75 | 483.5 | 483.5 | 0.0 (0.0%) | 404,172 |
| 23 Oct 2014 | GBX | 486.5 | 489 | 480 | 483.5 | 483.5 | -3 (-0.62%) | 136,010 |
| 22 Oct 2014 | GBX | 484 | 490 | 482.04 | 486.5 | 486.5 | +4 (+0.83%) | 207,798 |
| 21 Oct 2014 | GBX | 475 | 485.04 | 473 | 482.5 | 482.5 | +7.5 (+1.58%) | 275,960 |
| 20 Oct 2014 | GBX | 475 | 481 | 472 | 475 | 475 | +3.5 (+0.74%) | 247,048 |
| 17 Oct 2014 | GBX | 460.5 | 478 | 457 | 471.5 | 471.5 | +10.5 (+2.28%) | 107,644 |
| 16 Oct 2014 | GBX | 472.5 | 475 | 440 | 461 | 461 | -11.5 (-2.43%) | 312,181 |
| 15 Oct 2014 | GBX | 476 | 476.8 | 470 | 472.5 | 472.5 | -3.5 (-0.74%) | 173,978 |
| 14 Oct 2014 | GBX | 477 | 477 | 474.05 | 476 | 476 | -0.5 (-0.10%) | 163,611 |
| 13 Oct 2014 | GBX | 467.5 | 482 | 463 | 476.5 | 476.5 | +9 (+1.93%) | 102,240 |
| 10 Oct 2014 | GBX | 475 | 477 | 463 | 467.5 | 467.5 | -9 (-1.89%) | 235,583 |
| 9 Oct 2014 | GBX | 492.5 | 492.96 | 474.05 | 476.5 | 476.5 | -20 (-4.03%) | 136,303 |
| 8 Oct 2014 | GBX | 499 | 502 | 490 | 496.5 | 496.5 | -2.5 (-0.50%) | 239,519 |
| 7 Oct 2014 | GBX | 500 | 505.1897 | 495.5 | 499 | 499 | -1 (-0.20%) | 199,262 |
| 6 Oct 2014 | GBX | 492 | 503 | 492 | 500 | 500 | +8 (+1.63%) | 99,024 |
| 3 Oct 2014 | GBX | 491 | 495 | 488.9 | 492 | 492 | +1 (+0.20%) | 118,005 |
| 2 Oct 2014 | GBX | 496 | 499.92 | 489.12 | 491 | 491 | -5 (-1.01%) | 98,146 |
| 1 Oct 2014 | GBX | 501 | 505 | 485 | 496 | 496 | -5 (-1.00%) | 153,597 |
| 30 Sep 2014 | GBX | 489.5 | 505 | 489.5 | 501 | 501 | +11.5 (+2.35%) | 153,361 |
| 29 Sep 2014 | GBX | 474 | 493.0885 | 473.36 | 489.5 | 489.5 | +15.5 (+3.27%) | 168,862 |
| 26 Sep 2014 | GBX | 467.5 | 478 | 465 | 474 | 474 | +6.5 (+1.39%) | 208,122 |
| 25 Sep 2014 | GBX | 469 | 473 | 465.5 | 467.5 | 467.5 | -1.5 (-0.32%) | 48,922 |
| 24 Sep 2014 | GBX | 473 | 473 | 465.55 | 469 | 469 | -7.5 (-1.57%) | 63,238 |
| 23 Sep 2014 | GBX | 477.5 | 480 | 472 | 476.5 | 476.5 | -1 (-0.21%) | 46,571 |
| 22 Sep 2014 | GBX | 482.5 | 484 | 468 | 477.5 | 477.5 | +1 (+0.21%) | 352,528 |
| 19 Sep 2014 | GBX | 468 | 480 | 468 | 476.5 | 476.5 | +11.5 (+2.47%) | 225,807 |
| 18 Sep 2014 | GBX | 465 | 469.31 | 462 | 465 | 465 | 0.0 (0.0%) | 54,585 |
| 17 Sep 2014 | GBX | 457.5 | 470 | 456.5 | 465 | 465 | +7.5 (+1.64%) | 75,237 |
| 16 Sep 2014 | GBX | 457.5 | 460 | 455.5 | 457.5 | 457.5 | -0.5 (-0.11%) | 33,907 |
