| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | GBX | 458 | 460 | 458 | 458 | 458 | -0.5 (-0.11%) | 30,353 |
| 12 Sep 2014 | GBX | 454 | 460 | 452 | 458.5 | 458.5 | +4.5 (+0.99%) | 114,913 |
| 11 Sep 2014 | GBX | 445 | 457.5 | 445 | 454 | 454 | +12.5 (+2.83%) | 176,179 |
| 10 Sep 2014 | GBX | 442.5 | 445 | 435.8 | 441.5 | 441.5 | -1 (-0.23%) | 117,728 |
| 9 Sep 2014 | GBX | 442.5 | 444.5 | 440.32 | 442.5 | 442.5 | 0.0 (0.0%) | 62,573 |
| 8 Sep 2014 | GBX | 442.5 | 442.5 | 439.82 | 442.5 | 442.5 | 0.0 (0.0%) | 35,621 |
| 5 Sep 2014 | GBX | 442.5 | 445.24 | 440 | 442.5 | 442.5 | 0.0 (0.0%) | 52,367 |
| 4 Sep 2014 | GBX | 450 | 452 | 440 | 442.5 | 442.5 | -6.5 (-1.45%) | 215,065 |
| 3 Sep 2014 | GBX | 437.5 | 450 | 436.8 | 449 | 449 | +11.5 (+2.63%) | 210,172 |
| 2 Sep 2014 | GBX | 437.5 | 439 | 435 | 437.5 | 437.5 | 0.0 (0.0%) | 136,578 |
| 1 Sep 2014 | GBX | 441 | 443 | 435.5 | 437.5 | 437.5 | -2.5 (-0.57%) | 45,082 |
| 29 Aug 2014 | GBX | 439 | 443 | 435 | 440 | 440 | +1 (+0.23%) | 111,638 |
| 28 Aug 2014 | GBX | 437 | 441.5346 | 434 | 439 | 439 | +2 (+0.46%) | 30,145 |
| 27 Aug 2014 | GBX | 434 | 440 | 432 | 437 | 437 | +3 (+0.69%) | 88,511 |
| 26 Aug 2014 | GBX | 435 | 435.5 | 432 | 434 | 434 | -1 (-0.23%) | 35,128 |
| 22 Aug 2014 | GBX | 436 | 436 | 432 | 435 | 435 | -1 (-0.23%) | 56,902 |
| 21 Aug 2014 | GBX | 432.5 | 439.2 | 430.5 | 436 | 436 | +3.5 (+0.81%) | 105,939 |
| 20 Aug 2014 | GBX | 441 | 442 | 430 | 432.5 | 432.5 | -8.5 (-1.93%) | 77,412 |
| 19 Aug 2014 | GBX | 441 | 445 | 437 | 441 | 441 | 0.0 (0.0%) | 65,785 |
| 18 Aug 2014 | GBX | 437.5 | 443 | 437.275 | 441 | 441 | +3.5 (+0.80%) | 541,992 |
| 15 Aug 2014 | GBX | 429.75 | 442.92 | 429.75 | 437.5 | 437.5 | +11.5 (+2.70%) | 109,411 |
| 14 Aug 2014 | GBX | 425 | 428.8 | 422 | 426 | 426 | +2 (+0.47%) | 77,305 |
| 13 Aug 2014 | GBX | 422.5 | 427.2 | 420.25 | 424 | 424 | +1.5 (+0.36%) | 82,420 |
| 12 Aug 2014 | GBX | 422.5 | 425 | 420 | 422.5 | 422.5 | 0.0 (0.0%) | 49,747 |
| 11 Aug 2014 | GBX | 422.5 | 423.725 | 419.83 | 422.5 | 422.5 | 0.0 (0.0%) | 43,804 |
| 8 Aug 2014 | GBX | 422.5 | 425 | 420 | 422.5 | 422.5 | +1.5 (+0.36%) | 75,938 |
| 7 Aug 2014 | GBX | 425 | 425 | 419.83 | 421 | 421 | -4 (-0.94%) | 82,560 |
| 6 Aug 2014 | GBX | 425.9 | 425.9 | 422 | 425 | 425 | -1 (-0.23%) | 12,026 |
| 5 Aug 2014 | GBX | 422 | 429 | 420 | 426 | 426 | +4 (+0.95%) | 47,579 |
| 4 Aug 2014 | GBX | 421.5 | 425 | 418 | 422 | 422 | +0.5 (+0.12%) | 42,283 |
