| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | GBX | 435 | 435 | 420 | 421.5 | 421.5 | -15 (-3.44%) | 126,165 |
| 31 Jul 2014 | GBX | 437.5 | 440 | 435 | 436.5 | 436.5 | -1 (-0.23%) | 57,104 |
| 30 Jul 2014 | GBX | 438 | 440 | 433.5284 | 437.5 | 437.5 | -0.5 (-0.11%) | 464,561 |
| 29 Jul 2014 | GBX | 421.5 | 440 | 418.1 | 438 | 438 | +16.5 (+3.91%) | 751,689 |
| 28 Jul 2014 | GBX | 420.5 | 423 | 415 | 421.5 | 421.5 | +1 (+0.24%) | 128,181 |
| 25 Jul 2014 | GBX | 416 | 423 | 413 | 420.5 | 420.5 | +4.5 (+1.08%) | 178,430 |
| 24 Jul 2014 | GBX | 426 | 426 | 410 | 416 | 416 | -10 (-2.35%) | 321,958 |
| 23 Jul 2014 | GBX | 434 | 435.17 | 422 | 426 | 426 | -12 (-2.74%) | 216,084 |
| 22 Jul 2014 | GBX | 439 | 440 | 436.6 | 438 | 438 | -1 (-0.23%) | 89,158 |
| 21 Jul 2014 | GBX | 436 | 440 | 432.4 | 439 | 439 | +3 (+0.69%) | 95,204 |
| 18 Jul 2014 | GBX | 447.35 | 447.35 | 430 | 436 | 436 | -11.5 (-2.57%) | 124,745 |
| 17 Jul 2014 | GBX | 452 | 452 | 445 | 447.5 | 447.5 | -7.5 (-1.65%) | 28,123 |
| 16 Jul 2014 | GBX | 455 | 459.28 | 450 | 455 | 455 | 0.0 (0.0%) | 71,456 |
| 15 Jul 2014 | GBX | 460 | 463 | 451.6582 | 455 | 455 | +2.5 (+0.55%) | 162,651 |
| 14 Jul 2014 | GBX | 446 | 454.1 | 445 | 452.5 | 452.5 | +6.5 (+1.46%) | 105,597 |
| 11 Jul 2014 | GBX | 442.5 | 447.7834 | 440 | 446 | 446 | +3.5 (+0.79%) | 106,956 |
| 10 Jul 2014 | GBX | 449 | 449 | 440 | 442.5 | 442.5 | -8 (-1.78%) | 89,752 |
| 9 Jul 2014 | GBX | 452.5 | 453 | 448 | 450.5 | 450.5 | -2 (-0.44%) | 63,201 |
| 8 Jul 2014 | GBX | 442.5 | 459.28 | 440.5 | 452.5 | 452.5 | +11 (+2.49%) | 193,930 |
| 7 Jul 2014 | GBX | 437.5 | 445 | 435.7525 | 441.5 | 441.5 | +4 (+0.91%) | 102,513 |
| 4 Jul 2014 | GBX | 437.5 | 441.23 | 435 | 437.5 | 437.5 | 0.0 (0.0%) | 75,986 |
| 3 Jul 2014 | GBX | 437 | 440 | 434 | 437.5 | 437.5 | +0.5 (+0.11%) | 127,288 |
| 2 Jul 2014 | GBX | 437 | 438.5 | 434 | 437 | 437 | 0.0 (0.0%) | 77,429 |
| 1 Jul 2014 | GBX | 440.5 | 442 | 432 | 437 | 437 | -3.5 (-0.79%) | 249,209 |
| 30 Jun 2014 | GBX | 440.5 | 443 | 438 | 440.5 | 440.5 | 0.0 (0.0%) | 90,171 |
| 27 Jun 2014 | GBX | 441 | 443 | 438 | 440.5 | 440.5 | -0.5 (-0.11%) | 165,382 |
| 26 Jun 2014 | GBX | 445 | 445.5 | 440 | 441 | 441 | -4 (-0.90%) | 130,734 |
| 25 Jun 2014 | GBX | 449 | 449 | 442.03 | 445 | 445 | -4 (-0.89%) | 79,269 |
| 24 Jun 2014 | GBX | 449 | 450 | 448 | 449 | 449 | 0.0 (0.0%) | 53,809 |
| 23 Jun 2014 | GBX | 450 | 450 | 447.5 | 449 | 449 | -1.5 (-0.33%) | 50,064 |
