| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2014 | GBX | 455 | 456 | 448 | 450.5 | 450.5 | -5.5 (-1.21%) | 82,302 |
| 19 Jun 2014 | GBX | 456 | 457 | 454 | 456 | 456 | 0.0 (0.0%) | 158,097 |
| 18 Jun 2014 | GBX | 458.5 | 459 | 454 | 456 | 456 | -1.5 (-0.33%) | 37,672 |
| 17 Jun 2014 | GBX | 456 | 460 | 454 | 457.5 | 457.5 | +1.5 (+0.33%) | 181,327 |
| 16 Jun 2014 | GBX | 456 | 457 | 449 | 456 | 456 | 0.0 (0.0%) | 98,960 |
| 13 Jun 2014 | GBX | 456 | 457 | 454 | 456 | 456 | 0.0 (0.0%) | 34,575 |
| 12 Jun 2014 | GBX | 455 | 458.28 | 452 | 456 | 456 | +1.23 (+0.27%) | 67,011 |
| 11 Jun 2014 | GBX | 454.77 | 454.77 | 452 | 454.77 | 454.77 | -1.23 (-0.27%) | 30,446 |
| 10 Jun 2014 | GBX | 458.5 | 459 | 452 | 456 | 456 | -2.5 (-0.55%) | 58,533 |
| 9 Jun 2014 | GBX | 460 | 461.25 | 455 | 458.5 | 458.5 | -1.5 (-0.33%) | 36,706 |
| 6 Jun 2014 | GBX | 459 | 462 | 458 | 460 | 460 | +1 (+0.22%) | 115,377 |
| 5 Jun 2014 | GBX | 456 | 460.29 | 455 | 459 | 459 | +3 (+0.66%) | 108,779 |
| 4 Jun 2014 | GBX | 457.5 | 464.2 | 453 | 456 | 456 | -0.5 (-0.11%) | 212,158 |
| 3 Jun 2014 | GBX | 456.5 | 460 | 453 | 456.5 | 456.5 | 0.0 (0.0%) | 108,046 |
| 2 Jun 2014 | GBX | 449 | 460 | 449 | 456.5 | 456.5 | +7.5 (+1.67%) | 150,855 |
| 30 May 2014 | GBX | 445 | 455 | 445 | 449 | 449 | +4.5 (+1.01%) | 169,590 |
| 29 May 2014 | GBX | 440 | 449.25 | 438 | 444.5 | 444.5 | +4.5 (+1.02%) | 97,711 |
| 28 May 2014 | GBX | 443.5 | 445 | 438 | 440 | 440 | -3.5 (-0.79%) | 95,310 |
| 27 May 2014 | GBX | 436.8 | 448 | 436.8 | 443.5 | 443.5 | +8.5 (+1.95%) | 286,869 |
| 23 May 2014 | GBX | 435 | 438.995 | 431 | 435 | 435 | 0.0 (0.0%) | 108,789 |
| 22 May 2014 | GBX | 424.6 | 439 | 424.6 | 435 | 435 | +11 (+2.59%) | 272,991 |
| 21 May 2014 | GBX | 416 | 426.718 | 415 | 424 | 424 | +8 (+1.92%) | 356,114 |
| 20 May 2014 | GBX | 416 | 416.9 | 415 | 416 | 416 | 0.0 (0.0%) | 84,224 |
| 19 May 2014 | GBX | 417 | 423.18 | 415 | 416 | 416 | -1 (-0.24%) | 128,718 |
| 16 May 2014 | GBX | 425 | 425 | 415 | 417 | 417 | -9 (-2.11%) | 123,058 |
| 15 May 2014 | GBX | 434 | 435 | 422 | 426 | 426 | -8 (-1.84%) | 194,339 |
| 14 May 2014 | GBX | 437.5 | 439 | 424.2 | 434 | 434 | +11.5 (+2.72%) | 377,999 |
| 13 May 2014 | GBX | 412.7 | 425 | 412.7 | 422.5 | 422.5 | +12.5 (+3.05%) | 616,890 |
| 12 May 2014 | GBX | 411 | 415 | 405.2339 | 410 | 410 | -1 (-0.24%) | 173,305 |
| 9 May 2014 | GBX | 401.5 | 415 | 400 | 411 | 411 | +9.602 (+2.39%) | 99,442 |
