| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | GBX | 400 | 401.398 | 398 | 401.398 | 401.398 | +1.398 (+0.35%) | 230,291 |
| 7 May 2014 | GBX | 399 | 401.598 | 396 | 400 | 400 | +1 (+0.25%) | 301,575 |
| 6 May 2014 | GBX | 401 | 403 | 397.3 | 399 | 399 | +0.5 (+0.13%) | 44,622 |
| 2 May 2014 | GBX | 396.5 | 400 | 395.1 | 398.5 | 398.5 | +2.5 (+0.63%) | 44,631 |
| 1 May 2014 | GBX | 390.5 | 398 | 388 | 396 | 396 | +5.5 (+1.41%) | 161,779 |
| 30 Apr 2014 | GBX | 390 | 393 | 385 | 390.5 | 390.5 | +0.5 (+0.13%) | 44,447 |
| 29 Apr 2014 | GBX | 396.5 | 397.6 | 385 | 390 | 390 | -6.5 (-1.64%) | 269,304 |
| 28 Apr 2014 | GBX | 403 | 403 | 393 | 396.5 | 396.5 | -6.5 (-1.61%) | 232,500 |
| 25 Apr 2014 | GBX | 403 | 403.8 | 399.8298 | 403 | 403 | 0.0 (0.0%) | 144,849 |
| 24 Apr 2014 | GBX | 402 | 403 | 398 | 403 | 403 | +1 (+0.25%) | 164,232 |
| 23 Apr 2014 | GBX | 410 | 410 | 397 | 402 | 402 | -10.5 (-2.55%) | 73,979 |
| 22 Apr 2014 | GBX | 404 | 420 | 403.2 | 412.5 | 412.5 | +8.5 (+2.10%) | 398,353 |
| 17 Apr 2014 | GBX | 399 | 410 | 398.5 | 404 | 404 | +5 (+1.25%) | 249,080 |
| 16 Apr 2014 | GBX | 403.5 | 404.5306 | 398.2 | 399 | 399 | -4.5 (-1.12%) | 138,084 |
| 15 Apr 2014 | GBX | 406.5 | 407.85 | 401.5 | 403.5 | 403.5 | -3 (-0.74%) | 227,429 |
| 14 Apr 2014 | GBX | 400.5 | 410.948 | 400.5 | 406.5 | 406.5 | +6 (+1.50%) | 187,238 |
| 11 Apr 2014 | GBX | 400 | 405 | 395 | 400.5 | 400.5 | +0.5 (+0.13%) | 132,142 |
| 10 Apr 2014 | GBX | 398.5 | 404 | 395.65 | 400 | 400 | +1.5 (+0.38%) | 228,044 |
| 9 Apr 2014 | GBX | 420 | 430 | 388 | 398.5 | 398.5 | +18.5 (+4.87%) | 1,194,745 |
| 8 Apr 2014 | GBX | 379 | 381 | 378.4 | 380 | 380 | +1 (+0.26%) | 114,618 |
| 7 Apr 2014 | GBX | 378.5 | 382 | 377 | 379 | 379 | +0.5 (+0.13%) | 439,995 |
| 4 Apr 2014 | GBX | 378.5 | 383.25 | 378.5 | 378.5 | 378.5 | 0.0 (0.0%) | 461,067 |
| 3 Apr 2014 | GBX | 378.5 | 381.9926 | 376 | 378.5 | 378.5 | +1 (+0.26%) | 145,555 |
| 2 Apr 2014 | GBX | 373.5 | 383 | 372.5 | 377.5 | 377.5 | +4 (+1.07%) | 218,684 |
| 1 Apr 2014 | GBX | 373.5 | 376.8968 | 372 | 373.5 | 373.5 | 0.0 (0.0%) | 188,942 |
| 31 Mar 2014 | GBX | 372 | 375 | 372 | 373.5 | 373.5 | 0.0 (0.0%) | 57,413 |
| 28 Mar 2014 | GBX | 373.5 | 375.45 | 372 | 373.5 | 373.5 | 0.0 (0.0%) | 47,102 |
| 27 Mar 2014 | GBX | 373.5 | 376.745 | 372 | 373.5 | 373.5 | 0.0 (0.0%) | 76,653 |
| 26 Mar 2014 | GBX | 373.5 | 374.6 | 372 | 373.5 | 373.5 | 0.0 (0.0%) | 82,491 |
| 25 Mar 2014 | GBX | 373.5 | 375 | 372 | 373.5 | 373.5 | 0.0 (0.0%) | 65,160 |
