| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | GBX | 374.5 | 374.9979 | 372 | 373.5 | 373.5 | -1 (-0.27%) | 342,755 |
| 21 Mar 2014 | GBX | 372.55 | 374.64 | 372.55 | 374.5 | 374.5 | 0.0 (0.0%) | 48,616 |
| 20 Mar 2014 | GBX | 374.5 | 374.8 | 374 | 374.5 | 374.5 | 0.0 (0.0%) | 82,152 |
| 19 Mar 2014 | GBX | 375.5 | 376.9 | 370 | 374.5 | 374.5 | -1 (-0.27%) | 22,795 |
| 18 Mar 2014 | GBX | 374 | 376.9 | 371 | 375.5 | 375.5 | -0.5 (-0.13%) | 77,171 |
| 17 Mar 2014 | GBX | 374.5 | 378.06 | 367.8 | 376 | 376 | +1.5 (+0.40%) | 84,912 |
| 14 Mar 2014 | GBX | 374.5 | 377 | 372 | 374.5 | 374.5 | 0.0 (0.0%) | 62,676 |
| 13 Mar 2014 | GBX | 372 | 376.91 | 369.6 | 374.5 | 374.5 | +2.5 (+0.67%) | 59,164 |
| 12 Mar 2014 | GBX | 371 | 375 | 367.6 | 372 | 372 | +1 (+0.27%) | 29,464 |
| 11 Mar 2014 | GBX | 371 | 372.2125 | 365 | 371 | 371 | 0.0 (0.0%) | 117,860 |
| 10 Mar 2014 | GBX | 377.5 | 378.9 | 365.05 | 371 | 371 | -6.5 (-1.72%) | 106,544 |
| 7 Mar 2014 | GBX | 377.5 | 380 | 375.05 | 377.5 | 377.5 | 0.0 (0.0%) | 55,624 |
| 6 Mar 2014 | GBX | 377.5 | 382 | 370 | 377.5 | 377.5 | 0.0 (0.0%) | 98,586 |
| 5 Mar 2014 | GBX | 377.5 | 380 | 374.7778 | 377.5 | 377.5 | 0.0 (0.0%) | 54,733 |
| 4 Mar 2014 | GBX | 376.5 | 380 | 375.03 | 377.5 | 377.5 | +1 (+0.27%) | 46,899 |
| 3 Mar 2014 | GBX | 377.5 | 382 | 374.4265 | 376.5 | 376.5 | -2 (-0.53%) | 81,760 |
| 28 Feb 2014 | GBX | 380 | 381 | 375.3527 | 378.5 | 378.5 | -1.5 (-0.39%) | 71,816 |
| 27 Feb 2014 | GBX | 381 | 384.5 | 377 | 380 | 380 | -1 (-0.26%) | 110,302 |
| 26 Feb 2014 | GBX | 380 | 383.2 | 375 | 381 | 381 | +1 (+0.26%) | 65,185 |
| 25 Feb 2014 | GBX | 386.5 | 387.08 | 375 | 380 | 380 | -5.5 (-1.43%) | 38,225 |
| 24 Feb 2014 | GBX | 380 | 390 | 379.5 | 385.5 | 385.5 | +5.5 (+1.45%) | 444,730 |
| 21 Feb 2014 | GBX | 380.5 | 383 | 378 | 380 | 380 | -0.5 (-0.13%) | 44,706 |
| 20 Feb 2014 | GBX | 380 | 385 | 380 | 380.5 | 380.5 | -1 (-0.26%) | 41,001 |
| 19 Feb 2014 | GBX | 371 | 385 | 370 | 381.5 | 381.5 | +11.5 (+3.11%) | 122,074 |
| 18 Feb 2014 | GBX | 370.5 | 372 | 368 | 370 | 370 | -0.5 (-0.13%) | 135,805 |
| 17 Feb 2014 | GBX | 370.5 | 373 | 368 | 370.5 | 370.5 | +1.5 (+0.41%) | 126,956 |
| 14 Feb 2014 | GBX | 369 | 369 | 366 | 369 | 369 | -2.5 (-0.67%) | 150,242 |
| 13 Feb 2014 | GBX | 377 | 377 | 365 | 371.5 | 371.5 | -8.5 (-2.24%) | 116,678 |
| 12 Feb 2014 | GBX | 386.5 | 389.6 | 375 | 380 | 380 | -6.5 (-1.68%) | 897,081 |
| 11 Feb 2014 | GBX | 387.5 | 390 | 378 | 386.5 | 386.5 | -1 (-0.26%) | 744,195 |
