| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | GBX | 808.6 | 825.8 | 800.2 | 809.8 | 809.8 | -7.6 (-0.93%) | 2,587,278 |
| 7 Jul 2020 | GBX | 800 | 818 | 793.4 | 817.4 | 817.4 | +28.4 (+3.60%) | 1,827,717 |
| 6 Jul 2020 | GBX | 793 | 800 | 780.2 | 789 | 789 | +12.2 (+1.57%) | 1,113,995 |
| 3 Jul 2020 | GBX | 782.2 | 791.4 | 773.8 | 776.8 | 776.8 | -2 (-0.26%) | 742,807 |
| 2 Jul 2020 | GBX | 744.8 | 785.8 | 735.2 | 778.8 | 778.8 | +30.4 (+4.06%) | 1,439,182 |
| 1 Jul 2020 | GBX | 747.2 | 756.6 | 729.4 | 748.4 | 748.4 | +7.8 (+1.05%) | 1,207,401 |
| 30 Jun 2020 | GBX | 749.4 | 765.8 | 734 | 740.6 | 740.6 | -2.2 (-0.30%) | 1,942,274 |
| 29 Jun 2020 | GBX | 760.8 | 769 | 729 | 742.8 | 742.8 | -20.8 (-2.72%) | 2,331,059 |
| 26 Jun 2020 | GBX | 755.4 | 764.6 | 740.6 | 763.6 | 763.6 | +18.4 (+2.47%) | 2,468,704 |
| 25 Jun 2020 | GBX | 763.6 | 771 | 739 | 745.2 | 745.2 | -23 (-2.99%) | 2,172,387 |
| 24 Jun 2020 | GBX | 799 | 811.9685 | 768.2 | 768.2 | 768.2 | -20 (-2.54%) | 2,333,155 |
| 23 Jun 2020 | GBX | 765 | 794.6 | 762 | 788.2 | 788.2 | +15.2 (+1.97%) | 2,565,180 |
| 22 Jun 2020 | GBX | 753.6 | 793.4 | 750 | 773 | 773 | +11 (+1.44%) | 2,524,225 |
| 19 Jun 2020 | GBX | 770 | 772.8 | 746.8 | 762 | 762 | -2.8 (-0.37%) | 14,032,450 |
| 18 Jun 2020 | GBX | 727.6 | 768.4 | 726.8 | 764.8 | 764.8 | +28.8 (+3.91%) | 2,505,700 |
| 17 Jun 2020 | GBX | 726.2 | 750.2 | 726.2 | 736 | 736 | +9.4 (+1.29%) | 2,831,722 |
| 16 Jun 2020 | GBX | 769.4 | 787.2 | 717.4 | 726.6 | 726.6 | -23.4 (-3.12%) | 3,392,828 |
| 15 Jun 2020 | GBX | 730.8 | 788.6 | 721.4 | 750 | 750 | +4.4 (+0.59%) | 3,808,904 |
| 12 Jun 2020 | GBX | 740.6 | 772 | 731.187 | 745.6 | 745.6 | -9.8 (-1.30%) | 2,014,237 |
| 11 Jun 2020 | GBX | 750.2 | 769.2 | 736.6 | 755.4 | 755.4 | -19.2 (-2.48%) | 2,456,507 |
| 10 Jun 2020 | GBX | 776.6 | 827.5 | 763.2 | 774.6 | 774.6 | -11.2 (-1.43%) | 2,178,094 |
| 9 Jun 2020 | GBX | 790.2 | 798.2 | 765.2 | 785.8 | 785.8 | -16.6 (-2.07%) | 4,299,834 |
| 8 Jun 2020 | GBX | 810 | 834.6 | 795.4 | 802.4 | 802.4 | -28.2 (-3.40%) | 5,343,036 |
| 5 Jun 2020 | GBX | 834 | 849 | 829 | 830.6 | 830.6 | +3.6 (+0.44%) | 3,653,727 |
| 4 Jun 2020 | GBX | 831.8 | 845.2 | 818.7312 | 827 | 827 | -7.8 (-0.93%) | 4,096,223 |
| 3 Jun 2020 | GBX | 830.8 | 835.6 | 811.8 | 834.8 | 834.8 | +17.2 (+2.10%) | 3,322,110 |
| 2 Jun 2020 | GBX | 815 | 833 | 805 | 817.6 | 817.6 | +4.4 (+0.54%) | 3,716,592 |
| 1 Jun 2020 | GBX | 810 | 822.2 | 796.8 | 813.2 | 813.2 | +20.4 (+2.57%) | 2,994,226 |
| 29 May 2020 | GBX | 800.2 | 822.6 | 792.8 | 792.8 | 792.8 | -22 (-2.70%) | 4,567,203 |
| 28 May 2020 | GBX | 818.2 | 824.6 | 799 | 814.8 | 814.8 | +7.6 (+0.94%) | 2,888,974 |
