| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | GBX | 380 | 389 | 376 | 387.5 | 387.5 | +21.5 (+5.87%) | 519,248 |
| 7 Feb 2014 | GBX | 364 | 369.2 | 355 | 366 | 366 | +2 (+0.55%) | 472,276 |
| 6 Feb 2014 | GBX | 363.5 | 365.52 | 362 | 364 | 364 | +0.5 (+0.14%) | 64,646 |
| 5 Feb 2014 | GBX | 361.5 | 365.72 | 359.1642 | 363.5 | 363.5 | +2 (+0.55%) | 237,423 |
| 4 Feb 2014 | GBX | 352.5 | 363 | 345 | 361.5 | 361.5 | +9 (+2.55%) | 175,457 |
| 3 Feb 2014 | GBX | 350 | 355 | 350 | 352.5 | 352.5 | 0.0 (0.0%) | 137,012 |
| 31 Jan 2014 | GBX | 354 | 356.2 | 350 | 352.5 | 352.5 | -1.5 (-0.42%) | 50,787 |
| 30 Jan 2014 | GBX | 352.5 | 356.24 | 348 | 354 | 354 | +2 (+0.57%) | 231,355 |
| 29 Jan 2014 | GBX | 372.5 | 375 | 345 | 352 | 352 | -20.5 (-5.50%) | 289,615 |
| 28 Jan 2014 | GBX | 372.5 | 375 | 370 | 372.5 | 372.5 | 0.0 (0.0%) | 85,593 |
| 27 Jan 2014 | GBX | 373.5 | 373.5 | 365 | 372.5 | 372.5 | -3 (-0.80%) | 137,416 |
| 24 Jan 2014 | GBX | 387 | 387 | 370 | 375.5 | 375.5 | -12 (-3.10%) | 103,963 |
| 23 Jan 2014 | GBX | 389.5 | 394.47 | 385 | 387.5 | 387.5 | -2 (-0.51%) | 147,892 |
| 22 Jan 2014 | GBX | 391 | 394.1 | 386.75 | 389.5 | 389.5 | -8 (-2.01%) | 17,935 |
| 21 Jan 2014 | GBX | 396 | 403 | 394 | 397.5 | 397.5 | +2.5 (+0.63%) | 309,892 |
| 20 Jan 2014 | GBX | 395 | 400.9906 | 393.5 | 395 | 395 | 0.0 (0.0%) | 71,019 |
| 17 Jan 2014 | GBX | 395 | 400 | 391.5 | 395 | 395 | 0.0 (0.0%) | 86,395 |
| 16 Jan 2014 | GBX | 396 | 404 | 390.25 | 395 | 395 | -1 (-0.25%) | 68,304 |
| 15 Jan 2014 | GBX | 391.5 | 401.51 | 389 | 396 | 396 | +4.5 (+1.15%) | 85,668 |
| 14 Jan 2014 | GBX | 397 | 397 | 383.35 | 391.5 | 391.5 | -6.5 (-1.63%) | 83,400 |
| 13 Jan 2014 | GBX | 402.6 | 402.6 | 382.15 | 398 | 398 | -5.5 (-1.36%) | 155,072 |
| 10 Jan 2014 | GBX | 386 | 410 | 385.5 | 403.5 | 403.5 | +17.5 (+4.53%) | 665,012 |
| 9 Jan 2014 | GBX | 390 | 390 | 380 | 386 | 386 | +10 (+2.66%) | 595,795 |
| 8 Jan 2014 | GBX | 362.7 | 383 | 362.7 | 376 | 376 | +16 (+4.44%) | 173,823 |
| 7 Jan 2014 | GBX | 358.5 | 363 | 355 | 360 | 360 | +1.5 (+0.42%) | 74,995 |
| 6 Jan 2014 | GBX | 359.5 | 362.01 | 353 | 358.5 | 358.5 | -1 (-0.28%) | 129,981 |
| 3 Jan 2014 | GBX | 359 | 363.01 | 357.66 | 359.5 | 359.5 | +1 (+0.28%) | 52,132 |
| 2 Jan 2014 | GBX | 355.5 | 363.01 | 355 | 358.5 | 358.5 | +3 (+0.84%) | 188,882 |
| 31 Dec 2013 | GBX | 355.5 | 357.5 | 353 | 355.5 | 355.5 | 0.0 (0.0%) | 31,997 |
| 30 Dec 2013 | GBX | 355.5 | 356 | 353 | 355.5 | 355.5 | 0.0 (0.0%) | 42,132 |
