| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | GBX | 355 | 357.69 | 353 | 355.5 | 355.5 | +0.5 (+0.14%) | 32,167 |
| 24 Dec 2013 | GBX | 353.5 | 355.6 | 351.4 | 355 | 355 | +1.5 (+0.42%) | 31,776 |
| 23 Dec 2013 | GBX | 350 | 357 | 350 | 353.5 | 353.5 | +3.5 (+1%) | 60,451 |
| 20 Dec 2013 | GBX | 348.5 | 355.99 | 347.15 | 350 | 350 | +1.5 (+0.43%) | 56,568 |
| 19 Dec 2013 | GBX | 348.5 | 349.7 | 347 | 348.5 | 348.5 | 0.0 (0.0%) | 40,443 |
| 18 Dec 2013 | GBX | 350 | 352 | 347 | 348.5 | 348.5 | -1.5 (-0.43%) | 46,647 |
| 17 Dec 2013 | GBX | 348.5 | 350 | 347.1 | 350 | 350 | +1.5 (+0.43%) | 55,999 |
| 16 Dec 2013 | GBX | 352.5 | 353.475 | 340 | 348.5 | 348.5 | -4 (-1.13%) | 33,059 |
| 13 Dec 2013 | GBX | 351.5 | 355 | 350 | 352.5 | 352.5 | +1 (+0.28%) | 340,304 |
| 12 Dec 2013 | GBX | 355 | 355 | 335 | 351.5 | 351.5 | -8 (-2.23%) | 637,987 |
| 11 Dec 2013 | GBX | 359.5 | 359.5 | 355.5 | 359.5 | 359.5 | -0.5 (-0.14%) | 22,197 |
| 10 Dec 2013 | GBX | 360 | 360.575 | 356 | 360 | 360 | 0.0 (0.0%) | 18,021 |
| 9 Dec 2013 | GBX | 360 | 360.7 | 355 | 360 | 360 | 0.0 (0.0%) | 18,742 |
| 6 Dec 2013 | GBX | 360 | 362 | 355.5 | 360 | 360 | 0.0 (0.0%) | 50,943 |
| 5 Dec 2013 | GBX | 362.5 | 364.5 | 359.64 | 360 | 360 | -2.5 (-0.69%) | 216,718 |
| 4 Dec 2013 | GBX | 356.5 | 367.6316 | 355 | 362.5 | 362.5 | +11.625 (+3.31%) | 169,787 |
| 3 Dec 2013 | GBX | 350.875 | 350.875 | 350 | 350.875 | 350.875 | -1.625 (-0.46%) | 41,508 |
| 2 Dec 2013 | GBX | 352.5 | 352.5 | 350 | 352.5 | 352.5 | 0.0 (0.0%) | 27,689 |
| 29 Nov 2013 | GBX | 352.5 | 353.5 | 350 | 352.5 | 352.5 | 0.0 (0.0%) | 38,632 |
| 28 Nov 2013 | GBX | 352.5 | 352.5 | 350 | 352.5 | 352.5 | 0.0 (0.0%) | 19,195 |
| 27 Nov 2013 | GBX | 352.5 | 355 | 350.5 | 352.5 | 352.5 | 0.0 (0.0%) | 60,230 |
| 26 Nov 2013 | GBX | 352.5 | 354 | 350 | 352.5 | 352.5 | 0.0 (0.0%) | 34,244 |
| 25 Nov 2013 | GBX | 349.9764 | 355 | 349.9764 | 352.5 | 352.5 | +1.5 (+0.43%) | 91,259 |
| 22 Nov 2013 | GBX | 351 | 351.1 | 350 | 351 | 351 | 0.0 (0.0%) | 16,745 |
| 21 Nov 2013 | GBX | 351 | 352 | 349 | 351 | 351 | 0.0 (0.0%) | 51,040 |
| 20 Nov 2013 | GBX | 351 | 352 | 350 | 351 | 351 | 0.0 (0.0%) | 55,259 |
| 19 Nov 2013 | GBX | 351 | 352.48 | 350 | 351 | 351 | 0.0 (0.0%) | 52,690 |
| 18 Nov 2013 | GBX | 351 | 351.5 | 350 | 351 | 351 | 0.0 (0.0%) | 26,451 |
| 15 Nov 2013 | GBX | 351.1 | 351.1 | 350 | 351 | 351 | -0.5 (-0.14%) | 19,479 |
| 14 Nov 2013 | GBX | 351.5 | 351.75 | 351 | 351.5 | 351.5 | +0.5 (+0.14%) | 52,933 |
