| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | GBX | 351 | 351 | 345 | 351 | 351 | 0.0 (0.0%) | 46,356 |
| 12 Nov 2013 | GBX | 351 | 351 | 350 | 351 | 351 | +0.5 (+0.14%) | 11,162 |
| 11 Nov 2013 | GBX | 350.5 | 350.5 | 345 | 350.5 | 350.5 | -0.1 (-0.03%) | 41,312 |
| 8 Nov 2013 | GBX | 350.6 | 350.6 | 350 | 350.6 | 350.6 | -0.4 (-0.11%) | 35,367 |
| 7 Nov 2013 | GBX | 351 | 351 | 348.0036 | 351 | 351 | 0.0 (0.0%) | 39,778 |
| 6 Nov 2013 | GBX | 351 | 352 | 350 | 351 | 351 | +1.5 (+0.43%) | 55,776 |
| 5 Nov 2013 | GBX | 349.5 | 351.75 | 347 | 349.5 | 349.5 | 0.0 (0.0%) | 65,074 |
| 4 Nov 2013 | GBX | 346 | 351.7687 | 346 | 349.5 | 349.5 | +3.5 (+1.01%) | 95,946 |
| 1 Nov 2013 | GBX | 346.5 | 347 | 345 | 346 | 346 | -0.5 (-0.14%) | 110,342 |
| 31 Oct 2013 | GBX | 346 | 350 | 343 | 346.5 | 346.5 | +0.5 (+0.14%) | 103,480 |
| 30 Oct 2013 | GBX | 346 | 358.99 | 342 | 346 | 346 | 0.0 (0.0%) | 367,121 |
| 29 Oct 2013 | GBX | 345 | 349.7 | 342.5 | 346 | 346 | +1 (+0.29%) | 64,823 |
| 28 Oct 2013 | GBX | 351 | 355 | 342.75 | 345 | 345 | -6 (-1.71%) | 101,260 |
| 25 Oct 2013 | GBX | 340.5 | 353.3333 | 340 | 351 | 351 | +10.5 (+3.08%) | 144,648 |
| 24 Oct 2013 | GBX | 332.5 | 345 | 332 | 340.5 | 340.5 | +10.5 (+3.18%) | 118,950 |
| 23 Oct 2013 | GBX | 312.5 | 335 | 310 | 330 | 330 | +17.5 (+5.60%) | 3,607,385 |
| 22 Oct 2013 | GBX | 318 | 318.7 | 305.25 | 312.5 | 312.5 | -5.5 (-1.73%) | 149,376 |
| 21 Oct 2013 | GBX | 319.5 | 320.8205 | 316.5 | 318 | 318 | -1.5 (-0.47%) | 70,898 |
| 18 Oct 2013 | GBX | 320.5 | 320.75 | 318.15 | 319.5 | 319.5 | -1 (-0.31%) | 114,050 |
| 17 Oct 2013 | GBX | 319 | 322.9 | 315.1 | 320.5 | 320.5 | -1 (-0.31%) | 42,713 |
| 16 Oct 2013 | GBX | 321.5 | 322.9 | 320 | 321.5 | 321.5 | -1 (-0.31%) | 43,707 |
| 15 Oct 2013 | GBX | 322.5 | 322.5 | 320 | 322.5 | 322.5 | 0.0 (0.0%) | 110,448 |
| 14 Oct 2013 | GBX | 322.5 | 325 | 320 | 322.5 | 322.5 | 0.0 (0.0%) | 126,598 |
| 11 Oct 2013 | GBX | 328 | 330 | 321 | 322.5 | 322.5 | -5.5 (-1.68%) | 102,719 |
| 10 Oct 2013 | GBX | 334 | 337 | 325 | 328 | 328 | -4.5 (-1.35%) | 379,896 |
| 9 Oct 2013 | GBX | 344 | 345 | 330 | 332.5 | 332.5 | -15 (-4.32%) | 176,931 |
| 8 Oct 2013 | GBX | 347.5 | 350 | 340 | 347.5 | 347.5 | 0.0 (0.0%) | 405,353 |
| 7 Oct 2013 | GBX | 346.5 | 350 | 346 | 347.5 | 347.5 | +1 (+0.29%) | 180,015 |
| 4 Oct 2013 | GBX | 352.5 | 358 | 343.62 | 346.5 | 346.5 | -3.5 (-1%) | 256,108 |
| 3 Oct 2013 | GBX | 341 | 353 | 341 | 350 | 350 | +10 (+2.94%) | 166,905 |
