| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | GBX | 339 | 342.5 | 337 | 340 | 340 | +1 (+0.29%) | 384,626 |
| 1 Oct 2013 | GBX | 339 | 343 | 339 | 339 | 339 | 0.0 (0.0%) | 172,058 |
| 30 Sep 2013 | GBX | 335 | 352.5 | 335 | 339 | 339 | +4 (+1.19%) | 253,128 |
| 27 Sep 2013 | GBX | 326.5 | 340 | 317.1 | 335 | 335 | +9.5 (+2.92%) | 182,219 |
| 26 Sep 2013 | GBX | 320.5 | 328 | 313.8421 | 325.5 | 325.5 | +5 (+1.56%) | 172,054 |
| 25 Sep 2013 | GBX | 337.5 | 345 | 306 | 320.5 | 320.5 | +2 (+0.63%) | 621,283 |
| 24 Sep 2013 | GBX | 318.5 | 318.5 | 315 | 318.5 | 318.5 | 0.0 (0.0%) | 94,083 |
| 23 Sep 2013 | GBX | 320 | 322 | 315 | 318.5 | 318.5 | -1.5 (-0.47%) | 32,110 |
| 20 Sep 2013 | GBX | 317 | 320 | 314 | 320 | 320 | +3.8 (+1.20%) | 142,776 |
| 19 Sep 2013 | GBX | 316 | 316.2 | 314 | 316.2 | 316.2 | +0.2 (+0.06%) | 41,802 |
| 18 Sep 2013 | GBX | 316 | 316 | 313.25 | 316 | 316 | 0.0 (0.0%) | 17,114 |
| 17 Sep 2013 | GBX | 315 | 319.75 | 313.025 | 316 | 316 | +1 (+0.32%) | 55,769 |
| 16 Sep 2013 | GBX | 315 | 318 | 313.025 | 315 | 315 | 0.0 (0.0%) | 42,228 |
| 13 Sep 2013 | GBX | 315 | 322.3622 | 312 | 315 | 315 | 0.0 (0.0%) | 142,151 |
| 12 Sep 2013 | GBX | 312 | 316 | 312 | 315 | 315 | 0.0 (0.0%) | 65,916 |
| 11 Sep 2013 | GBX | 315 | 317.5 | 312.1 | 315 | 315 | 0.0 (0.0%) | 41,245 |
| 10 Sep 2013 | GBX | 315 | 315 | 312.1 | 315 | 315 | 0.0 (0.0%) | 587,962 |
| 9 Sep 2013 | GBX | 315 | 318 | 312.6 | 315 | 315 | 0.0 (0.0%) | 89,018 |
| 6 Sep 2013 | GBX | 316 | 318 | 312.16 | 315 | 315 | -1 (-0.32%) | 9,575 |
| 5 Sep 2013 | GBX | 316 | 318 | 312.1 | 316 | 316 | 0.0 (0.0%) | 5,819 |
| 4 Sep 2013 | GBX | 312.5 | 318 | 312.1 | 316 | 316 | 0.0 (0.0%) | 18,311 |
| 3 Sep 2013 | GBX | 316.4 | 316.4 | 307 | 316 | 316 | -1.5 (-0.47%) | 36,037 |
| 2 Sep 2013 | GBX | 317.5 | 319 | 315.005 | 317.5 | 317.5 | 0.0 (0.0%) | 42,929 |
| 30 Aug 2013 | GBX | 319 | 320 | 315 | 317.5 | 317.5 | -1.5 (-0.47%) | 39,416 |
| 29 Aug 2013 | GBX | 319 | 319.5 | 318 | 319 | 319 | 0.0 (0.0%) | 16,376 |
| 28 Aug 2013 | GBX | 319 | 319 | 318 | 319 | 319 | 0.0 (0.0%) | 30,213 |
| 27 Aug 2013 | GBX | 319 | 319.5 | 318.04 | 319 | 319 | 0.0 (0.0%) | 23,446 |
| 23 Aug 2013 | GBX | 319 | 319.5 | 318 | 319 | 319 | 0.0 (0.0%) | 63,274 |
| 22 Aug 2013 | GBX | 319 | 319 | 318 | 319 | 319 | +0.1 (+0.03%) | 24,729 |
| 21 Aug 2013 | GBX | 318.9 | 318.9 | 316.6939 | 318.9 | 318.9 | -0.1 (-0.03%) | 10,931 |
