| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | GBX | 319 | 320 | 318.2 | 319 | 319 | 0.0 (0.0%) | 65,523 |
| 19 Aug 2013 | GBX | 319 | 320 | 318.8 | 319 | 319 | +0.1 (+0.03%) | 14,587 |
| 16 Aug 2013 | GBX | 318.9 | 318.9 | 318 | 318.9 | 318.9 | -0.1 (-0.03%) | 11,088 |
| 15 Aug 2013 | GBX | 319 | 319 | 318 | 319 | 319 | 0.0 (0.0%) | 20,964 |
| 14 Aug 2013 | GBX | 321.5 | 321.5 | 318 | 319 | 319 | -3.5 (-1.09%) | 46,833 |
| 13 Aug 2013 | GBX | 322.5 | 323 | 320 | 322.5 | 322.5 | 0.0 (0.0%) | 46,037 |
| 12 Aug 2013 | GBX | 321.5 | 323 | 308.75 | 322.5 | 322.5 | +1 (+0.31%) | 88,838 |
| 9 Aug 2013 | GBX | 321.5 | 323 | 319.1 | 321.5 | 321.5 | 0.0 (0.0%) | 13,135 |
| 8 Aug 2013 | GBX | 321.5 | 321.5 | 319.1 | 321.5 | 321.5 | 0.0 (0.0%) | 31,249 |
| 7 Aug 2013 | GBX | 321.5 | 324 | 319.1 | 321.5 | 321.5 | 0.0 (0.0%) | 39,016 |
| 6 Aug 2013 | GBX | 320 | 325 | 317 | 321.5 | 321.5 | +4 (+1.26%) | 110,212 |
| 5 Aug 2013 | GBX | 312.5 | 317.89 | 312 | 317.5 | 317.5 | +5 (+1.60%) | 188,495 |
| 2 Aug 2013 | GBX | 312.5 | 315 | 310.75 | 312.5 | 312.5 | 0.0 (0.0%) | 19,792 |
| 1 Aug 2013 | GBX | 314.5 | 316 | 310 | 312.5 | 312.5 | -2 (-0.64%) | 45,452 |
| 31 Jul 2013 | GBX | 318 | 318 | 312 | 314.5 | 314.5 | -2.2 (-0.69%) | 50,652 |
| 30 Jul 2013 | GBX | 316.7 | 316.7 | 315 | 316.7 | 316.7 | -0.05 (-0.02%) | 13,120 |
| 29 Jul 2013 | GBX | 316.75 | 316.75 | 315 | 316.75 | 316.75 | -0.25 (-0.08%) | 10,868 |
| 26 Jul 2013 | GBX | 317 | 317 | 315 | 317 | 317 | -1.5 (-0.47%) | 5,464 |
| 25 Jul 2013 | GBX | 318.5 | 318.5 | 315 | 318.5 | 318.5 | +0.75 (+0.24%) | 391,609 |
| 24 Jul 2013 | GBX | 317.75 | 317.75 | 315 | 317.75 | 317.75 | 0.0 (0.0%) | 2,618 |
| 23 Jul 2013 | GBX | 317.75 | 317.75 | 315 | 317.75 | 317.75 | -0.75 (-0.24%) | 11,872 |
| 22 Jul 2013 | GBX | 318.5 | 322 | 315 | 318.5 | 318.5 | +0.6 (+0.19%) | 13,136 |
| 19 Jul 2013 | GBX | 317.9 | 317.9 | 315.1 | 317.9 | 317.9 | -0.1 (-0.03%) | 2,049 |
| 18 Jul 2013 | GBX | 315.5 | 318 | 315 | 318 | 318 | -0.5 (-0.16%) | 35,909 |
| 17 Jul 2013 | GBX | 318.5 | 321 | 315 | 318.5 | 318.5 | 0.0 (0.0%) | 35,761 |
| 16 Jul 2013 | GBX | 318.5 | 320.1 | 315 | 318.5 | 318.5 | 0.0 (0.0%) | 86,324 |
| 15 Jul 2013 | GBX | 320.89 | 320.89 | 310 | 318.5 | 318.5 | -2.5 (-0.78%) | 67,667 |
| 12 Jul 2013 | GBX | 320 | 323.5 | 320 | 321 | 321 | -1 (-0.31%) | 19,535 |
| 11 Jul 2013 | GBX | 324.5 | 325.3684 | 322 | 322 | 322 | -2.5 (-0.77%) | 78,499 |
| 10 Jul 2013 | GBX | 327.5 | 331.99 | 320 | 324.5 | 324.5 | -3 (-0.92%) | 279,921 |
