| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | GBX | 315.5 | 332 | 315.5 | 327.5 | 327.5 | +12.5 (+3.97%) | 407,060 |
| 8 Jul 2013 | GBX | 306.5 | 320 | 301.2 | 315 | 315 | +8.5 (+2.77%) | 93,457 |
| 5 Jul 2013 | GBX | 306.5 | 307.9 | 305 | 306.5 | 306.5 | 0.0 (0.0%) | 12,727 |
| 4 Jul 2013 | GBX | 304 | 310 | 300 | 306.5 | 306.5 | +2.5 (+0.82%) | 58,786 |
| 3 Jul 2013 | GBX | 302.5 | 307 | 302 | 304 | 304 | +1.5 (+0.50%) | 20,604 |
| 2 Jul 2013 | GBX | 300 | 313.5897 | 297 | 302.5 | 302.5 | +2.5 (+0.83%) | 401,189 |
| 1 Jul 2013 | GBX | 294.55 | 310 | 294.55 | 300 | 300 | +16 (+5.63%) | 802,816 |
| 28 Jun 2013 | GBX | 276.5 | 284 | 273.3 | 284 | 284 | +9.5 (+3.46%) | 158,135 |
| 27 Jun 2013 | GBX | 272.5 | 275 | 270 | 274.5 | 274.5 | +2 (+0.73%) | 173,973 |
| 26 Jun 2013 | GBX | 277.5 | 278.0149 | 270 | 272.5 | 272.5 | -5 (-1.80%) | 105,125 |
| 25 Jun 2013 | GBX | 277.5 | 277.5 | 270.5 | 277.5 | 277.5 | +0.5 (+0.18%) | 28,817 |
| 24 Jun 2013 | GBX | 277 | 277 | 275 | 277 | 277 | -0.5 (-0.18%) | 630,107 |
| 21 Jun 2013 | GBX | 275 | 278 | 270.5 | 277.5 | 277.5 | -0.5 (-0.18%) | 38,284 |
| 20 Jun 2013 | GBX | 279 | 279.85 | 278 | 278 | 278 | -1 (-0.36%) | 9,731 |
| 19 Jun 2013 | GBX | 279 | 279 | 278 | 279 | 279 | 0.0 (0.0%) | 22,005 |
| 18 Jun 2013 | GBX | 279 | 279 | 278 | 279 | 279 | 0.0 (0.0%) | 19,873 |
| 17 Jun 2013 | GBX | 279 | 280 | 278 | 279 | 279 | 0.0 (0.0%) | 71,081 |
| 14 Jun 2013 | GBX | 279 | 280 | 278 | 279 | 279 | 0.0 (0.0%) | 15,765 |
| 13 Jun 2013 | GBX | 279 | 279 | 278 | 279 | 279 | +0.5 (+0.18%) | 41,419 |
| 12 Jun 2013 | GBX | 280 | 280 | 275 | 278.5 | 278.5 | -1.5 (-0.54%) | 208,239 |
| 11 Jun 2013 | GBX | 278.5 | 285 | 275 | 280 | 280 | +2 (+0.72%) | 13,436 |
| 10 Jun 2013 | GBX | 277.5 | 278 | 275 | 278 | 278 | +0.5 (+0.18%) | 8,939 |
| 7 Jun 2013 | GBX | 277.5 | 278.5 | 275 | 277.5 | 277.5 | 0.0 (0.0%) | 8,550 |
| 6 Jun 2013 | GBX | 277.5 | 279 | 275 | 277.5 | 277.5 | 0.0 (0.0%) | 12,255 |
| 5 Jun 2013 | GBX | 280 | 282 | 275 | 277.5 | 277.5 | -2.5 (-0.89%) | 100,927 |
| 4 Jun 2013 | GBX | 285 | 285 | 273 | 280 | 280 | -5 (-1.75%) | 100,637 |
| 3 Jun 2013 | GBX | 287 | 287 | 275 | 285 | 285 | -1 (-0.35%) | 39,011 |
| 31 May 2013 | GBX | 286 | 286 | 280 | 286 | 286 | -0.25 (-0.09%) | 74,810 |
| 30 May 2013 | GBX | 285 | 286.25 | 285 | 286.25 | 286.25 | -1.25 (-0.43%) | 148,792 |
| 29 May 2013 | GBX | 286.5 | 288 | 285 | 287.5 | 287.5 | +1 (+0.35%) | 53,246 |
