| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | GBX | 292.5 | 295 | 290 | 292.5 | 292.5 | 0.0 (0.0%) | 40,024 |
| 11 Apr 2013 | GBX | 294 | 295 | 290 | 292.5 | 292.5 | -1.5 (-0.51%) | 536,137 |
| 10 Apr 2013 | GBX | 291.5 | 295 | 289.8 | 294 | 294 | +2.5 (+0.86%) | 163,044 |
| 9 Apr 2013 | GBX | 298 | 299.5 | 288.5 | 291.5 | 291.5 | -6.5 (-2.18%) | 108,233 |
| 8 Apr 2013 | GBX | 303.5 | 304.5 | 295.5 | 298 | 298 | -5.5 (-1.81%) | 299,046 |
| 5 Apr 2013 | GBX | 299 | 305 | 295.5 | 303.5 | 303.5 | +6.5 (+2.19%) | 112,463 |
| 4 Apr 2013 | GBX | 286 | 300 | 286 | 297 | 297 | +11 (+3.85%) | 123,429 |
| 3 Apr 2013 | GBX | 277.5 | 294.8 | 275.25 | 286 | 286 | +11 (+4%) | 388,722 |
| 2 Apr 2013 | GBX | 265 | 280 | 261.2323 | 275 | 275 | +10 (+3.77%) | 203,015 |
| 28 Mar 2013 | GBX | 260 | 269.2737 | 257 | 265 | 265 | +5 (+1.92%) | 75,702 |
| 27 Mar 2013 | GBX | 262.5 | 262.5 | 251.5 | 260 | 260 | -3.5 (-1.33%) | 2,036,934 |
| 26 Mar 2013 | GBX | 267.5 | 274 | 261 | 263.5 | 263.5 | -0.5 (-0.19%) | 242,114 |
| 25 Mar 2013 | GBX | 270.5 | 277 | 262 | 264 | 264 | -6.5 (-2.40%) | 167,877 |
| 22 Mar 2013 | GBX | 256 | 279.45 | 255 | 270.5 | 270.5 | +17.5 (+6.92%) | 101,990 |
| 21 Mar 2013 | GBX | 247.5 | 258 | 245 | 253 | 253 | +5.5 (+2.22%) | 745,694 |
| 20 Mar 2013 | GBX | 247.5 | 249 | 242 | 247.5 | 247.5 | 0.0 (0.0%) | 5,832,765 |
| 19 Mar 2013 | GBX | 247.5 | 249.5 | 246 | 247.5 | 247.5 | -1.5 (-0.60%) | 17,001 |
| 18 Mar 2013 | GBX | 248 | 249 | 248 | 249 | 249 | 0.0 (0.0%) | 12,027 |
| 15 Mar 2013 | GBX | 249 | 249.5 | 248.5 | 249 | 249 | 0.0 (0.0%) | 58,178 |
| 14 Mar 2013 | GBX | 249 | 250 | 248 | 249 | 249 | +1.5 (+0.61%) | 163,000 |
| 13 Mar 2013 | GBX | 233.5 | 249.5 | 232.5 | 247.5 | 247.5 | +15 (+6.45%) | 25,277 |
| 12 Mar 2013 | GBX | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | -3 (-1.27%) | 1,145 |
| 11 Mar 2013 | GBX | 235.5 | 239 | 232 | 235.5 | 235.5 | 0.0 (0.0%) | 721 |
| 8 Mar 2013 | GBX | 236 | 238 | 228 | 235.5 | 235.5 | -0.5 (-0.21%) | 21,969 |
| 7 Mar 2013 | GBX | 235 | 236 | 232.5 | 236 | 236 | +1 (+0.43%) | 6,240 |
| 6 Mar 2013 | GBX | 237 | 237 | 230 | 235 | 235 | -3 (-1.26%) | 9,635 |
| 5 Mar 2013 | GBX | 237 | 241 | 232.5 | 238 | 238 | +1 (+0.42%) | 9,286 |
| 4 Mar 2013 | GBX | 230 | 240 | 230 | 237 | 237 | +7 (+3.04%) | 21,753 |
| 1 Mar 2013 | GBX | 235 | 235 | 227 | 230 | 230 | -7.5 (-3.16%) | 33,478 |
| 28 Feb 2013 | GBX | 228.5 | 239.5 | 225.5 | 237.5 | 237.5 | +9 (+3.94%) | 33,880 |
