| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | GBX | 243.05 | 243.05 | 227 | 228.5 | 228.5 | -6.5 (-2.77%) | 73,103 |
| 26 Feb 2013 | GBX | 235 | 235 | 235 | 235 | 235 | -11 (-4.47%) | 4,000 |
| 25 Feb 2013 | GBX | 248.8 | 248.8 | 242 | 246 | 246 | -4 (-1.60%) | 7,412 |
| 22 Feb 2013 | GBX | 250 | 252 | 245 | 250 | 250 | 0.0 (0.0%) | 14,105 |
| 21 Feb 2013 | GBX | 248.5 | 253 | 245.5 | 250 | 250 | +1.5 (+0.60%) | 11,060 |
| 20 Feb 2013 | GBX | 253 | 253 | 245 | 248.5 | 248.5 | -8 (-3.12%) | 25,561 |
| 19 Feb 2013 | GBX | 263.5 | 265 | 253.8 | 256.5 | 256.5 | -7 (-2.66%) | 41,550 |
| 18 Feb 2013 | GBX | 263.5 | 263.5 | 260 | 263.5 | 263.5 | -2.5 (-0.94%) | 2,424 |
| 15 Feb 2013 | GBX | 268 | 268 | 262 | 266 | 266 | -2.5 (-0.93%) | 13,058 |
| 14 Feb 2013 | GBX | 264 | 270 | 262 | 268.5 | 268.5 | +4.5 (+1.70%) | 43,672 |
| 13 Feb 2013 | GBX | 262 | 266.5 | 262 | 264 | 264 | +3 (+1.15%) | 15,210 |
| 12 Feb 2013 | GBX | 260 | 264 | 258 | 261 | 261 | +1 (+0.38%) | 7,588 |
| 11 Feb 2013 | GBX | 259.4158 | 266.85 | 259.4158 | 260 | 260 | +1.5 (+0.58%) | 56,388 |
| 8 Feb 2013 | GBX | 260 | 260 | 255.6 | 258.5 | 258.5 | -5 (-1.90%) | 15,210 |
| 7 Feb 2013 | GBX | 266.5 | 268.5 | 260 | 263.5 | 263.5 | -3 (-1.13%) | 32,724 |
| 6 Feb 2013 | GBX | 266.5 | 268.5 | 263 | 266.5 | 266.5 | 0.0 (0.0%) | 6,460 |
| 5 Feb 2013 | GBX | 266.5 | 269 | 265 | 266.5 | 266.5 | 0.0 (0.0%) | 16,843 |
| 4 Feb 2013 | GBX | 263.5 | 267.2 | 262.1 | 266.5 | 266.5 | +3 (+1.14%) | 34,824 |
| 1 Feb 2013 | GBX | 263.5 | 266.85 | 262 | 263.5 | 263.5 | 0.0 (0.0%) | 17,923 |
| 31 Jan 2013 | GBX | 270 | 272.5 | 260 | 263.5 | 263.5 | -6.5 (-2.41%) | 128,731 |
| 30 Jan 2013 | GBX | 253 | 275 | 249 | 270 | 270 | +17 (+6.72%) | 73,041 |
| 29 Jan 2013 | GBX | 270 | 272 | 240 | 253 | 253 | -17 (-6.30%) | 177,415 |
| 28 Jan 2013 | GBX | 249 | 291.7526 | 248 | 270 | 270 | +36.5 (+15.63%) | 305,719 |
| 15 Oct 2012 | GBX | 235.2 | 235.2 | 229.3939 | 233.5 | 233.5 | -3 (-1.27%) | 17,565 |
| 12 Oct 2012 | GBX | 240 | 240.9 | 235 | 236.5 | 236.5 | -3.5 (-1.46%) | 42,425 |
| 11 Oct 2012 | GBX | 240.25 | 240.25 | 236 | 240 | 240 | -0.5 (-0.21%) | 18,932 |
| 10 Oct 2012 | GBX | 240.5 | 243 | 238 | 240.5 | 240.5 | +0.47 (+0.20%) | 13,247 |
| 9 Oct 2012 | GBX | 240.03 | 240.03 | 239.1918 | 240.03 | 240.03 | -1.47 (-0.61%) | 7,989 |
| 8 Oct 2012 | GBX | 249.5 | 250 | 237.6 | 241.5 | 241.5 | -8 (-3.21%) | 49,288 |
| 5 Oct 2012 | GBX | 227.5 | 249.9 | 226.1 | 249.5 | 249.5 | +22 (+9.67%) | 197,781 |
