| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2012 | GBX | 223 | 229.9 | 223 | 227.5 | 227.5 | +8.5 (+3.88%) | 38,832 |
| 3 Oct 2012 | GBX | 219 | 220 | 215 | 219 | 219 | -3.5 (-1.57%) | 264,530 |
| 2 Oct 2012 | GBX | 222.5 | 224 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 47,996 |
| 1 Oct 2012 | GBX | 227.5 | 227.945 | 219.1423 | 222.5 | 222.5 | -5 (-2.20%) | 82,715 |
| 28 Sep 2012 | GBX | 221 | 230 | 218 | 227.5 | 227.5 | +6.5 (+2.94%) | 70,203 |
| 27 Sep 2012 | GBX | 207 | 222.75 | 207 | 221 | 221 | +16 (+7.80%) | 61,578 |
| 26 Sep 2012 | GBX | 205 | 206.75 | 203.25 | 205 | 205 | 0.0 (0.0%) | 5,309 |
| 25 Sep 2012 | GBX | 205 | 207 | 203 | 205 | 205 | 0.0 (0.0%) | 15,327 |
| 24 Sep 2012 | GBX | 205 | 205.5 | 203 | 205 | 205 | 0.0 (0.0%) | 30,926 |
| 21 Sep 2012 | GBX | 206 | 206 | 197 | 205 | 205 | -1.5 (-0.73%) | 67,786 |
| 20 Sep 2012 | GBX | 196.5 | 210 | 192.5 | 206.5 | 206.5 | +10 (+5.09%) | 338,838 |
| 19 Sep 2012 | GBX | 174 | 208.7 | 173 | 196.5 | 196.5 | +22.5 (+12.93%) | 2,822,772 |
| 18 Sep 2012 | GBX | 174 | 176 | 171.2 | 174 | 174 | +2.8 (+1.64%) | 6,277 |
| 17 Sep 2012 | GBX | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | -2.8 (-1.61%) | 2,910 |
| 14 Sep 2012 | GBX | 174 | 177.45 | 171 | 174 | 174 | 0.0 (0.0%) | 21,900 |
| 13 Sep 2012 | GBX | 175 | 177 | 170.25 | 174 | 174 | -1 (-0.57%) | 10,914 |
| 12 Sep 2012 | GBX | 176.5 | 179.5 | 172 | 175 | 175 | -1.5 (-0.85%) | 11,378 |
| 11 Sep 2012 | GBX | 177.5 | 179.99 | 173.25 | 176.5 | 176.5 | -2 (-1.12%) | 25,790 |
| 10 Sep 2012 | GBX | 174.4 | 182.5 | 174.4 | 178.5 | 178.5 | +4.5 (+2.59%) | 81,436 |
| 7 Sep 2012 | GBX | 171 | 175 | 171 | 174 | 174 | +5.15 (+3.05%) | 80,100 |
| 6 Sep 2012 | GBX | 168.85 | 172 | 168.85 | 168.85 | 168.85 | -1.75 (-1.03%) | 7,636 |
| 5 Sep 2012 | GBX | 175.5 | 178 | 170.6 | 170.6 | 170.6 | -4.9 (-2.79%) | 20,124 |
| 4 Sep 2012 | GBX | 173.5 | 178 | 173.5 | 175.5 | 175.5 | +2 (+1.15%) | 8,973 |
| 3 Sep 2012 | GBX | 167 | 174 | 167 | 173.5 | 173.5 | +6.9 (+4.14%) | 50,950 |
| 31 Aug 2012 | GBX | 166.6 | 168 | 166.6 | 166.6 | 166.6 | +0.1 (+0.06%) | 744 |
| 30 Aug 2012 | GBX | 163 | 169.75 | 163 | 166.5 | 166.5 | +6.5 (+4.06%) | 31,092 |
| 29 Aug 2012 | GBX | 153 | 163 | 153 | 160 | 160 | +8 (+5.26%) | 28,038 |
| 28 Aug 2012 | GBX | 153.5 | 153.75 | 150 | 152 | 152 | -1.5 (-0.98%) | 51,025 |
| 24 Aug 2012 | GBX | 153.5 | 153.6 | 151 | 153.5 | 153.5 | 0.0 (0.0%) | 3,645 |
| 23 Aug 2012 | GBX | 153.5 | 153.5 | 150 | 153.5 | 153.5 | 0.0 (0.0%) | 40,514 |
