| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | GBX | 817.6 | 839 | 798.4 | 807.2 | 807.2 | -2.8 (-0.35%) | 3,843,881 |
| 26 May 2020 | GBX | 815 | 823.8 | 791.6 | 810 | 810 | +21 (+2.66%) | 2,577,990 |
| 22 May 2020 | GBX | 800.4 | 814.8 | 784.8 | 789 | 789 | -21.2 (-2.62%) | 2,930,792 |
| 21 May 2020 | GBX | 810.4 | 832.6 | 796.4195 | 810.2 | 810.2 | -1 (-0.12%) | 6,521,580 |
| 20 May 2020 | GBX | 787.8 | 817.4 | 780.2 | 811.2 | 811.2 | +24.2 (+3.07%) | 2,570,984 |
| 19 May 2020 | GBX | 797.2 | 815.8 | 772.4 | 787 | 787 | +7.6 (+0.98%) | 4,069,362 |
| 18 May 2020 | GBX | 762 | 791 | 750 | 779.4 | 779.4 | +32.2 (+4.31%) | 1,523,856 |
| 15 May 2020 | GBX | 748 | 766.4 | 718.2 | 747.2 | 747.2 | +1.2 (+0.16%) | 1,556,440 |
| 14 May 2020 | GBX | 738 | 747.2 | 709.4 | 746 | 746 | -2.6 (-0.35%) | 2,252,642 |
| 13 May 2020 | GBX | 775 | 781.6 | 745.4 | 748.6 | 748.6 | -37.4 (-4.76%) | 2,827,639 |
| 12 May 2020 | GBX | 773.8 | 795.4 | 772.4 | 786 | 786 | +6.8 (+0.87%) | 2,537,579 |
| 11 May 2020 | GBX | 805.4 | 805.4 | 769.4 | 779.2 | 779.2 | -13.6 (-1.72%) | 2,073,145 |
| 7 May 2020 | GBX | 774.6 | 797 | 752.8 | 792.8 | 792.8 | +43.6 (+5.82%) | 3,653,351 |
| 6 May 2020 | GBX | 748.6 | 776.4 | 740.2 | 749.2 | 749.2 | -2.8 (-0.37%) | 5,350,109 |
| 5 May 2020 | GBX | 759.4 | 761.8 | 746 | 752 | 752 | +4.2 (+0.56%) | 2,611,926 |
| 4 May 2020 | GBX | 735.6 | 760 | 721.8 | 747.8 | 747.8 | -2 (-0.27%) | 4,741,667 |
| 1 May 2020 | GBX | 738.6 | 760.8 | 728.0525 | 749.8 | 749.8 | -4.2 (-0.56%) | 1,028,086 |
| 30 Apr 2020 | GBX | 782.4 | 804.251 | 737.2 | 754 | 754 | -22.2 (-2.86%) | 4,070,783 |
| 29 Apr 2020 | GBX | 738.4 | 782 | 734.6614 | 776.2 | 776.2 | +38.6 (+5.23%) | 3,924,366 |
| 28 Apr 2020 | GBX | 727.6 | 753.273 | 722 | 737.6 | 737.6 | +12.8 (+1.77%) | 2,927,098 |
| 27 Apr 2020 | GBX | 711 | 730 | 701.2 | 724.8 | 724.8 | +26 (+3.72%) | 2,589,372 |
| 24 Apr 2020 | GBX | 686 | 708 | 685 | 698.8 | 698.8 | -1.2 (-0.17%) | 1,498,917 |
| 23 Apr 2020 | GBX | 672 | 707.6 | 669 | 700 | 700 | +17.2 (+2.52%) | 1,705,767 |
| 22 Apr 2020 | GBX | 700 | 711.2 | 670.4 | 682.8 | 682.8 | -17.2 (-2.46%) | 1,733,923 |
| 21 Apr 2020 | GBX | 695.8 | 713.6 | 692.2 | 700 | 700 | -8.2 (-1.16%) | 3,764,773 |
| 20 Apr 2020 | GBX | 687.6 | 715.2 | 682.8 | 708.2 | 708.2 | +25 (+3.66%) | 2,655,025 |
| 17 Apr 2020 | GBX | 704.4 | 720.4 | 670.51 | 683.2 | 683.2 | +34.2 (+5.27%) | 4,521,950 |
| 16 Apr 2020 | GBX | 658.8 | 680 | 648.4 | 649 | 649 | -8.6 (-1.31%) | 3,468,130 |
| 15 Apr 2020 | GBX | 680 | 680 | 638.611 | 657.6 | 657.6 | -18.4 (-2.72%) | 4,937,491 |
| 14 Apr 2020 | GBX | 676 | 695.6695 | 653.5575 | 676 | 676 | +3.2 (+0.48%) | 3,187,375 |
