| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | GBX | 154 | 154 | 150 | 153.5 | 153.5 | -0.5 (-0.32%) | 25,222 |
| 21 Aug 2012 | GBX | 154 | 155 | 150 | 154 | 154 | +3.2 (+2.12%) | 12,900 |
| 20 Aug 2012 | GBX | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | -2.2 (-1.44%) | 2,217 |
| 17 Aug 2012 | GBX | 153 | 153 | 151.5 | 153 | 153 | -1 (-0.65%) | 3,584 |
| 16 Aug 2012 | GBX | 154 | 156.7 | 153 | 154 | 154 | 0.0 (0.0%) | 4,060 |
| 15 Aug 2012 | GBX | 154 | 157.2 | 152.5 | 154 | 154 | 0.0 (0.0%) | 4,957 |
| 14 Aug 2012 | GBX | 154 | 155 | 151.6419 | 154 | 154 | +1.5 (+0.98%) | 10,340 |
| 13 Aug 2012 | GBX | 152.5 | 152.5 | 152.4 | 152.5 | 152.5 | -4.4 (-2.80%) | 2,900 |
| 10 Aug 2012 | GBX | 156.9 | 156.95 | 156.9 | 156.9 | 156.9 | +2.9 (+1.88%) | 6,130 |
| 9 Aug 2012 | GBX | 154 | 156.9 | 152.4 | 154 | 154 | -2.95 (-1.88%) | 2,650 |
| 8 Aug 2012 | GBX | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | +2.95 (+1.92%) | 400 |
| 7 Aug 2012 | GBX | 154 | 157 | 152.4 | 154 | 154 | 0.0 (0.0%) | 10,544 |
| 6 Aug 2012 | GBX | 154 | 160.2054 | 150 | 154 | 154 | 0.0 (0.0%) | 11,161 |
| 3 Aug 2012 | GBX | 154 | 157.5 | 154 | 154 | 154 | 0.0 (0.0%) | 9,878 |
| 2 Aug 2012 | GBX | 154 | 154 | 154 | 154 | 154 | +2.5 (+1.65%) | 1,250 |
| 1 Aug 2012 | GBX | 150 | 154 | 150 | 151.5 | 151.5 | +4 (+2.71%) | 5,510 |
| 31 Jul 2012 | GBX | 142.5 | 150 | 140 | 147.5 | 147.5 | +5 (+3.51%) | 19,512 |
| 30 Jul 2012 | GBX | 144 | 147 | 140 | 142.5 | 142.5 | -1.5 (-1.04%) | 126,901 |
| 27 Jul 2012 | GBX | 149 | 149 | 143 | 144 | 144 | -5 (-3.36%) | 11,770 |
| 26 Jul 2012 | GBX | 152 | 152 | 145 | 149 | 149 | -4 (-2.61%) | 15,432 |
| 25 Jul 2012 | GBX | 157.5 | 157.5 | 152 | 153 | 153 | -6 (-3.77%) | 370,545 |
| 24 Jul 2012 | GBX | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 3,928 |
| 23 Jul 2012 | GBX | 159.5 | 160 | 156.9318 | 159 | 159 | -1 (-0.63%) | 4,179 |
| 20 Jul 2012 | GBX | 160 | 160 | 160 | 160 | 160 | +1 (+0.63%) | 4,000 |
| 19 Jul 2012 | GBX | 159 | 159 | 157.5 | 159 | 159 | -0.5 (-0.31%) | 3,118 |
| 18 Jul 2012 | GBX | 161 | 161.9 | 159 | 159.5 | 159.5 | -0.445 (-0.28%) | 16,211 |
| 17 Jul 2012 | GBX | 159.5 | 159.945 | 159.5 | 159.945 | 159.945 | +0.945 (+0.59%) | 4,475 |
| 16 Jul 2012 | GBX | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 2,000 |
| 13 Jul 2012 | GBX | 160.5 | 162 | 158.5 | 159 | 159 | -4.8 (-2.93%) | 17,848 |
| 12 Jul 2012 | GBX | 163.8 | 164 | 163.8 | 163.8 | 163.8 | +1.3 (+0.80%) | 2,708 |
