| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | GBX | 167 | 167 | 160 | 162.5 | 162.5 | -5 (-2.99%) | 19,600 |
| 10 Jul 2012 | GBX | 162.7863 | 168 | 162.7863 | 167.5 | 167.5 | +6.5 (+4.04%) | 40,275 |
| 9 Jul 2012 | GBX | 161 | 162.6 | 159 | 161 | 161 | 0.0 (0.0%) | 20,281 |
| 6 Jul 2012 | GBX | 161 | 163 | 160 | 161 | 161 | 0.0 (0.0%) | 21,974 |
| 5 Jul 2012 | GBX | 155 | 163 | 155 | 161 | 161 | +14 (+9.52%) | 62,048 |
| 4 Jul 2012 | GBX | 147 | 147 | 147 | 147 | 147 | -4 (-2.65%) | 60 |
| 3 Jul 2012 | GBX | 150 | 151 | 150 | 151 | 151 | +1.5 (+1.00%) | 2,960 |
| 2 Jul 2012 | GBX | 149.5 | 151 | 147 | 149.5 | 149.5 | +0.5 (+0.34%) | 7,128 |
| 29 Jun 2012 | GBX | 148.5 | 149 | 147 | 149 | 149 | +0.5 (+0.34%) | 6,382 |
| 28 Jun 2012 | GBX | 149 | 149 | 147.1577 | 148.5 | 148.5 | -1 (-0.67%) | 12,323 |
| 27 Jun 2012 | GBX | 149.5 | 151 | 140 | 149.5 | 149.5 | 0.0 (0.0%) | 805,392 |
| 25 Jun 2012 | GBX | 151.5 | 152.9 | 148 | 149.5 | 149.5 | -3.5 (-2.29%) | 7,583 |
| 22 Jun 2012 | GBX | 153 | 153 | 153 | 153 | 153 | +1.5 (+0.99%) | 3,575 |
| 20 Jun 2012 | GBX | 151 | 153 | 148.6 | 151.5 | 151.5 | +2.5 (+1.68%) | 45,273 |
| 19 Jun 2012 | GBX | 149 | 150 | 140 | 149 | 149 | 0.0 (0.0%) | 1,512,436 |
| 18 Jun 2012 | GBX | 152.5 | 153 | 147.6 | 149 | 149 | -5.8 (-3.75%) | 31,409 |
| 15 Jun 2012 | GBX | 158.5 | 160 | 154.8 | 154.8 | 154.8 | -3.7 (-2.33%) | 94,869 |
| 14 Jun 2012 | GBX | 160 | 160 | 156.8 | 158.5 | 158.5 | -2 (-1.25%) | 30,000 |
| 13 Jun 2012 | GBX | 162.5 | 164.5 | 156.5 | 160.5 | 160.5 | -2 (-1.23%) | 6,309 |
| 12 Jun 2012 | GBX | 160 | 165 | 160 | 162.5 | 162.5 | +4 (+2.52%) | 16,484 |
| 11 Jun 2012 | GBX | 156.9 | 162 | 156.9 | 158.5 | 158.5 | +5 (+3.26%) | 5,091 |
| 8 Jun 2012 | GBX | 157.5 | 158 | 151.7684 | 153.5 | 153.5 | -4 (-2.54%) | 18,524 |
| 7 Jun 2012 | GBX | 159 | 159 | 148.3981 | 157.5 | 157.5 | -1.5 (-0.94%) | 15,323 |
| 6 Jun 2012 | GBX | 159.75 | 159.75 | 158 | 159 | 159 | -2.5 (-1.55%) | 15,564 |
| 1 Jun 2012 | GBX | 165 | 167.9 | 160 | 161.5 | 161.5 | -3.5 (-2.12%) | 150,497 |
| 31 May 2012 | GBX | 158 | 165 | 158 | 165 | 165 | +7.5 (+4.76%) | 14,163 |
| 30 May 2012 | GBX | 168.38 | 168.38 | 156.5 | 157.5 | 157.5 | -11 (-6.53%) | 31,107 |
| 29 May 2012 | GBX | 167.5 | 171 | 167 | 168.5 | 168.5 | +1 (+0.60%) | 108,132 |
| 28 May 2012 | GBX | 164.5 | 168.8 | 164.5 | 167.5 | 167.5 | +6.5 (+4.04%) | 90,111 |
| 25 May 2012 | GBX | 157 | 168 | 157 | 161 | 161 | +9 (+5.92%) | 70,244 |
