| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2012 | GBX | 152 | 152 | 152 | 152 | 152 | +1 (+0.66%) | 1,300 |
| 23 May 2012 | GBX | 149.5 | 152 | 147.1 | 151 | 151 | +1.5 (+1.00%) | 1,048 |
| 22 May 2012 | GBX | 147.5 | 150 | 147 | 149.5 | 149.5 | +4.5 (+3.10%) | 9,975 |
| 21 May 2012 | GBX | 145 | 145 | 145 | 145 | 145 | -2.5 (-1.69%) | 1,000 |
| 18 May 2012 | GBX | 147.5 | 148 | 147 | 147.5 | 147.5 | 0.0 (0.0%) | 2,280 |
| 17 May 2012 | GBX | 149.5 | 149.5 | 145 | 147.5 | 147.5 | -1 (-0.67%) | 7,517 |
| 16 May 2012 | GBX | 148.5 | 148.5 | 147.1 | 148.5 | 148.5 | -1 (-0.67%) | 5,500 |
| 15 May 2012 | GBX | 149.5 | 150 | 147 | 149.5 | 149.5 | 0.0 (0.0%) | 26,000 |
| 14 May 2012 | GBX | 149.5 | 152 | 148.5 | 149.5 | 149.5 | 0.0 (0.0%) | 9,951 |
| 11 May 2012 | GBX | 151 | 153 | 146.7615 | 149.5 | 149.5 | -1.5 (-0.99%) | 8,420 |
| 10 May 2012 | GBX | 152 | 155.25 | 148 | 151 | 151 | -4 (-2.58%) | 5,914 |
| 9 May 2012 | GBX | 155.25 | 155.25 | 155 | 155 | 155 | -2.5 (-1.59%) | 2,500 |
| 8 May 2012 | GBX | 161.5 | 164 | 155 | 157.5 | 157.5 | -4 (-2.48%) | 79,867 |
| 4 May 2012 | GBX | 164 | 167.2 | 158 | 161.5 | 161.5 | -1.5 (-0.92%) | 159,435 |
| 3 May 2012 | GBX | 162 | 168 | 162 | 163 | 163 | +1.5 (+0.93%) | 10,938 |
| 2 May 2012 | GBX | 161.3 | 165 | 161.3 | 161.5 | 161.5 | -0.5 (-0.31%) | 10,897 |
| 1 May 2012 | GBX | 162 | 163.75 | 162 | 162 | 162 | 0.0 (0.0%) | 17,600 |
| 30 Apr 2012 | GBX | 162 | 163.5 | 159 | 162 | 162 | 0.0 (0.0%) | 9,500 |
| 27 Apr 2012 | GBX | 162.5 | 164 | 159 | 162 | 162 | -0.5 (-0.31%) | 25,003 |
| 26 Apr 2012 | GBX | 158.6 | 164.99 | 158.6 | 162.5 | 162.5 | +5 (+3.17%) | 53,009 |
| 25 Apr 2012 | GBX | 156 | 157.5 | 147 | 157.5 | 157.5 | +10 (+6.78%) | 59,493 |
| 24 Apr 2012 | GBX | 153 | 153 | 146.0036 | 147.5 | 147.5 | -6.5 (-4.22%) | 22,750 |
| 23 Apr 2012 | GBX | 149 | 156.6891 | 146.1 | 154 | 154 | +5 (+3.36%) | 25,611 |
| 20 Apr 2012 | GBX | 149 | 153 | 145 | 149 | 149 | 0.0 (0.0%) | 16,107 |
| 18 Apr 2012 | GBX | 149 | 153 | 146.2 | 149 | 149 | 0.0 (0.0%) | 2,894 |
| 17 Apr 2012 | GBX | 146 | 152 | 146 | 149 | 149 | +6.5 (+4.56%) | 17,700 |
| 16 Apr 2012 | GBX | 142.5 | 143.5 | 141 | 142.5 | 142.5 | +0.9 (+0.64%) | 14,117 |
| 13 Apr 2012 | GBX | 141.6 | 141.6 | 140 | 141.6 | 141.6 | -0.9 (-0.63%) | 3,174 |
| 12 Apr 2012 | GBX | 145 | 145 | 139.479 | 142.5 | 142.5 | -9 (-5.94%) | 15,033 |
| 11 Apr 2012 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | +1.5 (+1%) | 48 |
