| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | GBX | 148 | 151.75 | 145 | 150 | 150 | +3.5 (+2.39%) | 17,142 |
| 5 Apr 2012 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -2.5 (-1.68%) | 5,500 |
| 4 Apr 2012 | GBX | 140.5 | 151 | 137.5 | 149 | 149 | +8.5 (+6.05%) | 95,561 |
| 3 Apr 2012 | GBX | 138 | 142.3 | 138 | 140.5 | 140.5 | +3.5 (+2.55%) | 9,584 |
| 2 Apr 2012 | GBX | 137 | 137 | 136.5 | 137 | 137 | 0.0 (0.0%) | 21,129 |
| 30 Mar 2012 | GBX | 137.75 | 137.75 | 137 | 137 | 137 | -0.99 (-0.72%) | 15,000 |
| 29 Mar 2012 | GBX | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | -0.01 (-0.01%) | 2,159 |
| 28 Mar 2012 | GBX | 138 | 138 | 136.5 | 138 | 138 | 0.0 (0.0%) | 38,315 |
| 27 Mar 2012 | GBX | 139.5 | 140 | 133.6201 | 138 | 138 | -1.5 (-1.08%) | 70,884 |
| 26 Mar 2012 | GBX | 139.5 | 140.5 | 138 | 139.5 | 139.5 | 0.0 (0.0%) | 57,400 |
| 23 Mar 2012 | GBX | 141 | 141.9 | 136.1503 | 139.5 | 139.5 | -1.5 (-1.06%) | 36,378 |
| 22 Mar 2012 | GBX | 140 | 142.5 | 139.5 | 141 | 141 | +1 (+0.71%) | 25,011 |
| 21 Mar 2012 | GBX | 144 | 144 | 135 | 140 | 140 | -5 (-3.45%) | 68,714 |
| 20 Mar 2012 | GBX | 145 | 145 | 145 | 145 | 145 | +1 (+0.69%) | 2,950 |
| 19 Mar 2012 | GBX | 144 | 144 | 142 | 144 | 144 | +1 (+0.70%) | 21,835 |
| 16 Mar 2012 | GBX | 143 | 143 | 143 | 143 | 143 | -1.25 (-0.87%) | 6,808 |
| 15 Mar 2012 | GBX | 144.25 | 144.25 | 142.5 | 144.25 | 144.25 | 0.0 (0.0%) | 2,464 |
| 14 Mar 2012 | GBX | 144.25 | 144.25 | 142 | 144.25 | 144.25 | +0.75 (+0.52%) | 8,010 |
| 13 Mar 2012 | GBX | 145 | 145 | 140 | 143.5 | 143.5 | -3 (-2.05%) | 25,553 |
| 12 Mar 2012 | GBX | 146.5 | 148 | 143 | 146.5 | 146.5 | 0.0 (0.0%) | 15,393 |
| 9 Mar 2012 | GBX | 148 | 148 | 143.525 | 146.5 | 146.5 | -3 (-2.01%) | 44,293 |
| 8 Mar 2012 | GBX | 153.9 | 153.9 | 145 | 149.5 | 149.5 | -4.5 (-2.92%) | 26,517 |
| 7 Mar 2012 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 4,300 |
| 6 Mar 2012 | GBX | 155 | 155 | 150.8 | 154 | 154 | -1.25 (-0.81%) | 45,000 |
| 5 Mar 2012 | GBX | 155.25 | 155.25 | 153.5 | 155.25 | 155.25 | 0.0 (0.0%) | 26,999 |
| 2 Mar 2012 | GBX | 155.25 | 155.25 | 153.5 | 155.25 | 155.25 | 0.0 (0.0%) | 28,200 |
| 1 Mar 2012 | GBX | 155.25 | 155.25 | 153.5 | 155.25 | 155.25 | -0.05 (-0.03%) | 6,581 |
| 29 Feb 2012 | GBX | 155.3 | 155.3 | 153.5 | 155.3 | 155.3 | -1.2 (-0.77%) | 12,739 |
| 28 Feb 2012 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 11,920 |
| 27 Feb 2012 | GBX | 156.5 | 158 | 153.5 | 156.5 | 156.5 | 0.0 (0.0%) | 4,777 |
