| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | GBX | 155.5 | 156.95 | 154 | 156.5 | 156.5 | +1 (+0.64%) | 18,371 |
| 23 Feb 2012 | GBX | 157.5 | 159 | 154 | 155.5 | 155.5 | -2 (-1.27%) | 24,568 |
| 22 Feb 2012 | GBX | 158 | 159.5 | 154 | 157.5 | 157.5 | -0.5 (-0.32%) | 39,261 |
| 21 Feb 2012 | GBX | 157.5 | 160 | 152.3878 | 158 | 158 | +0.5 (+0.32%) | 17,864 |
| 20 Feb 2012 | GBX | 145.5 | 160.75 | 145.5 | 157.5 | 157.5 | +12 (+8.25%) | 99,106 |
| 17 Feb 2012 | GBX | 145.5 | 145.96 | 143 | 145.5 | 145.5 | 0.0 (0.0%) | 21,084 |
| 16 Feb 2012 | GBX | 145.5 | 146 | 143 | 145.5 | 145.5 | 0.0 (0.0%) | 14,640 |
| 15 Feb 2012 | GBX | 146.5 | 146.99 | 145 | 145.5 | 145.5 | -1 (-0.68%) | 14,457 |
| 14 Feb 2012 | GBX | 146.5 | 147.5 | 144 | 146.5 | 146.5 | 0.0 (0.0%) | 44,073 |
| 13 Feb 2012 | GBX | 146.5 | 148 | 145 | 146.5 | 146.5 | 0.0 (0.0%) | 34,561 |
| 10 Feb 2012 | GBX | 149.6 | 149.6 | 145 | 146.5 | 146.5 | -5 (-3.30%) | 67,352 |
| 9 Feb 2012 | GBX | 151.5 | 153 | 150.1 | 151.5 | 151.5 | 0.0 (0.0%) | 21,524 |
| 8 Feb 2012 | GBX | 157.4 | 157.4 | 148.055 | 151.5 | 151.5 | -6 (-3.81%) | 49,400 |
| 7 Feb 2012 | GBX | 162.95 | 162.95 | 154.4 | 157.5 | 157.5 | -5.5 (-3.37%) | 37,168 |
| 6 Feb 2012 | GBX | 163 | 163 | 161 | 163 | 163 | -0.5 (-0.31%) | 37,776 |
| 3 Feb 2012 | GBX | 159 | 166 | 159 | 163.5 | 163.5 | 0.0 (0.0%) | 73,432 |
| 2 Feb 2012 | GBX | 169.5 | 171.5 | 158 | 163.5 | 163.5 | -6 (-3.54%) | 102,703 |
| 1 Feb 2012 | GBX | 170 | 173.5 | 168 | 169.5 | 169.5 | -0.5 (-0.29%) | 48,336 |
| 31 Jan 2012 | GBX | 167.25 | 183 | 167.25 | 170 | 170 | +3.5 (+2.10%) | 78,018 |
| 30 Jan 2012 | GBX | 166.5 | 170 | 165.75 | 166.5 | 166.5 | 0.0 (0.0%) | 118,887 |
| 27 Jan 2012 | GBX | 160 | 175 | 160 | 166.5 | 166.5 | +8.5 (+5.38%) | 163,941 |
| 26 Jan 2012 | GBX | 159.5 | 161 | 156 | 158 | 158 | -1.5 (-0.94%) | 129,011 |
| 25 Jan 2012 | GBX | 139 | 161 | 139 | 159.5 | 159.5 | +19.75 (+14.13%) | 107,994 |
| 24 Jan 2012 | GBX | 139.75 | 142 | 139.75 | 139.75 | 139.75 | +2.25 (+1.64%) | 3,697 |
| 23 Jan 2012 | GBX | 137.5 | 138 | 135.5 | 137.5 | 137.5 | +1.875 (+1.38%) | 32,990 |
| 20 Jan 2012 | GBX | 135.625 | 135.625 | 135.5 | 135.625 | 135.625 | 0.0 (0.0%) | 9,087 |
| 19 Jan 2012 | GBX | 135.625 | 135.625 | 135.625 | 135.625 | 135.625 | -1.875 (-1.36%) | 2,600 |
| 18 Jan 2012 | GBX | 137.5 | 138 | 135.5556 | 137.5 | 137.5 | +1.25 (+0.92%) | 16,793 |
| 16 Jan 2012 | GBX | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -1.25 (-0.91%) | 450 |
| 13 Jan 2012 | GBX | 137.5 | 139.75 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 37,123 |
