| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | GBX | 136.9 | 139.75 | 136.9 | 137.5 | 137.5 | +2.5 (+1.85%) | 19,214 |
| 11 Jan 2012 | GBX | 134.5 | 136 | 132.5 | 135 | 135 | +0.5 (+0.37%) | 28,068 |
| 10 Jan 2012 | GBX | 129.99 | 136.5 | 129.99 | 134.5 | 134.5 | +7 (+5.49%) | 11,562 |
| 9 Jan 2012 | GBX | 121.5 | 128 | 120.625 | 127.5 | 127.5 | +2.5 (+2%) | 63,788 |
| 6 Jan 2012 | GBX | 125 | 125 | 125 | 125 | 125 | +1.75 (+1.42%) | 2,500 |
| 4 Jan 2012 | GBX | 123.25 | 124.5 | 123.25 | 123.25 | 123.25 | -0.25 (-0.20%) | 10,000 |
| 3 Jan 2012 | GBX | 124 | 125.5 | 121.25 | 123.5 | 123.5 | +2.5 (+2.07%) | 6,500 |
| 30 Dec 2011 | GBX | 121 | 121 | 121 | 121 | 121 | -4.5 (-3.59%) | 1,000 |
| 23 Dec 2011 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +0.5 (+0.40%) | 500 |
| 21 Dec 2011 | GBX | 125 | 125 | 125 | 125 | 125 | +1 (+0.81%) | 27,500 |
| 20 Dec 2011 | GBX | 124 | 125 | 124 | 124 | 124 | 0.0 (0.0%) | 19,000 |
| 19 Dec 2011 | GBX | 124 | 125.5 | 121 | 124 | 124 | 0.0 (0.0%) | 3,525 |
| 16 Dec 2011 | GBX | 124 | 125.875 | 122 | 124 | 124 | 0.0 (0.0%) | 8,954 |
| 15 Dec 2011 | GBX | 124 | 125 | 122 | 124 | 124 | -1.875 (-1.49%) | 155,500 |
| 14 Dec 2011 | GBX | 125.875 | 125.875 | 125.875 | 125.875 | 125.875 | -0.125 (-0.10%) | 5,000 |
| 13 Dec 2011 | GBX | 126 | 126 | 126 | 126 | 126 | +2 (+1.61%) | 3,641 |
| 12 Dec 2011 | GBX | 124 | 126.75 | 122 | 124 | 124 | 0.0 (0.0%) | 37,500 |
| 9 Dec 2011 | GBX | 124 | 127 | 122 | 124 | 124 | +1 (+0.81%) | 12,500 |
| 8 Dec 2011 | GBX | 123 | 123 | 123 | 123 | 123 | -1 (-0.81%) | 25,000 |
| 7 Dec 2011 | GBX | 124 | 126 | 121.2775 | 124 | 124 | 0.0 (0.0%) | 3,847 |
| 5 Dec 2011 | GBX | 124 | 126.9 | 121.1 | 124 | 124 | 0.0 (0.0%) | 6,330 |
| 2 Dec 2011 | GBX | 124 | 127 | 121.1 | 124 | 124 | 0.0 (0.0%) | 9,880 |
| 30 Nov 2011 | GBX | 124 | 126.375 | 120 | 124 | 124 | 0.0 (0.0%) | 60,779 |
| 29 Nov 2011 | GBX | 124 | 126.9 | 120.805 | 124 | 124 | 0.0 (0.0%) | 11,713 |
| 28 Nov 2011 | GBX | 124 | 126.95 | 120.793 | 124 | 124 | 0.0 (0.0%) | 17,257 |
| 25 Nov 2011 | GBX | 124 | 127.5 | 121 | 124 | 124 | 0.0 (0.0%) | 61,413 |
| 24 Nov 2011 | GBX | 124 | 126 | 120.5 | 124 | 124 | 0.0 (0.0%) | 22,381 |
| 23 Nov 2011 | GBX | 124 | 125 | 120 | 124 | 124 | 0.0 (0.0%) | 10,650 |
| 22 Nov 2011 | GBX | 124 | 127 | 120 | 124 | 124 | 0.0 (0.0%) | 1,648,366 |
| 21 Nov 2011 | GBX | 123 | 126 | 120 | 124 | 124 | +2.2 (+1.81%) | 106,290 |
