| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | GBX | 121.8 | 121.8 | 120 | 121.8 | 121.8 | +0.3 (+0.25%) | 921 |
| 17 Nov 2011 | GBX | 121.5 | 121.5 | 120 | 121.5 | 121.5 | -2 (-1.62%) | 25,370 |
| 16 Nov 2011 | GBX | 121.5 | 126 | 119.5 | 123.5 | 123.5 | +3 (+2.49%) | 34,247 |
| 15 Nov 2011 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | -0.4 (-0.33%) | 43,000 |
| 14 Nov 2011 | GBX | 120.9 | 120.9 | 120 | 120.9 | 120.9 | -0.1 (-0.08%) | 3,360 |
| 11 Nov 2011 | GBX | 121 | 121 | 119 | 121 | 121 | -0.5 (-0.41%) | 111,501 |
| 10 Nov 2011 | GBX | 123.5 | 124 | 117 | 121.5 | 121.5 | -2 (-1.62%) | 1,155,026 |
| 9 Nov 2011 | GBX | 124 | 125.75 | 122 | 123.5 | 123.5 | -0.3 (-0.24%) | 20,421 |
| 8 Nov 2011 | GBX | 123.8 | 123.8 | 123.6 | 123.8 | 123.8 | -0.2 (-0.16%) | 11,000 |
| 7 Nov 2011 | GBX | 124 | 125.67 | 122.5 | 124 | 124 | 0.0 (0.0%) | 2,045 |
| 4 Nov 2011 | GBX | 125.5 | 125.5 | 122.3 | 124 | 124 | 0.0 (0.0%) | 28,000 |
| 3 Nov 2011 | GBX | 124 | 124 | 122.275 | 124 | 124 | 0.0 (0.0%) | 17,000 |
| 2 Nov 2011 | GBX | 124 | 124 | 122.275 | 124 | 124 | 0.0 (0.0%) | 29,005 |
| 1 Nov 2011 | GBX | 127.59 | 127.59 | 123.56 | 124 | 124 | -4.5 (-3.50%) | 48,217 |
| 31 Oct 2011 | GBX | 108.5 | 132.633 | 107.75 | 128.5 | 128.5 | +14.5 (+12.72%) | 93,173 |
| 15 Aug 2011 | GBX | 114 | 114 | 114 | 114 | 114 | +3.5 (+3.17%) | 2,000 |
| 12 Aug 2011 | GBX | 111 | 113.989 | 110.2 | 110.5 | 110.5 | -0.5 (-0.45%) | 5,877 |
| 11 Aug 2011 | GBX | 106.92 | 114 | 106.92 | 111 | 111 | +5.9 (+5.61%) | 24,447 |
| 10 Aug 2011 | GBX | 105.1 | 108 | 105.1 | 105.1 | 105.1 | +2.1 (+2.04%) | 10,708 |
| 9 Aug 2011 | GBX | 104 | 106.858 | 100 | 103 | 103 | -1 (-0.96%) | 18,617 |
| 8 Aug 2011 | GBX | 107 | 107 | 104 | 104 | 104 | -4.5 (-4.15%) | 887,992 |
| 5 Aug 2011 | GBX | 111 | 111 | 106 | 108.5 | 108.5 | -5.25 (-4.62%) | 40,460 |
| 3 Aug 2011 | GBX | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | +2.75 (+2.48%) | 5,000 |
| 2 Aug 2011 | GBX | 115 | 115 | 109 | 111 | 111 | -7.5 (-6.33%) | 110,032 |
| 1 Aug 2011 | GBX | 117.5 | 119.94 | 117 | 118.5 | 118.5 | +1 (+0.85%) | 15,798 |
| 29 Jul 2011 | GBX | 117.909 | 117.909 | 117 | 117.5 | 117.5 | -1 (-0.84%) | 20,625 |
| 28 Jul 2011 | GBX | 118.5 | 119.85 | 117.45 | 118.5 | 118.5 | -1 (-0.84%) | 3,526 |
| 27 Jul 2011 | GBX | 120 | 121.5 | 117.5 | 119.5 | 119.5 | -0.5 (-0.42%) | 17,670 |
| 26 Jul 2011 | GBX | 122.25 | 122.25 | 119.5 | 120 | 120 | -3 (-2.44%) | 27,500 |
| 25 Jul 2011 | GBX | 120.5 | 125.5 | 119 | 123 | 123 | +2.5 (+2.07%) | 57,360 |
