| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | GBX | 119 | 123.56 | 119 | 120.5 | 120.5 | +1.5 (+1.26%) | 15,608 |
| 21 Jul 2011 | GBX | 115.5 | 119.94 | 115.5 | 119 | 119 | +5.25 (+4.62%) | 18,450 |
| 20 Jul 2011 | GBX | 112 | 115.5 | 110.143 | 113.75 | 113.75 | +1.75 (+1.56%) | 57,300 |
| 19 Jul 2011 | GBX | 106.947 | 113 | 106.947 | 112 | 112 | +6 (+5.66%) | 30,953 |
| 18 Jul 2011 | GBX | 102.5 | 107.5 | 101.5 | 106 | 106 | +3.5 (+3.41%) | 109,344 |
| 15 Jul 2011 | GBX | 102 | 103.85 | 100.2 | 102.5 | 102.5 | +0.5 (+0.49%) | 126,981 |
| 14 Jul 2011 | GBX | 100.5 | 103.194 | 100.5 | 102 | 102 | +1.5 (+1.49%) | 69,782 |
| 13 Jul 2011 | GBX | 99.5 | 102 | 98.5 | 100.5 | 100.5 | -0.15 (-0.15%) | 58,000 |
| 12 Jul 2011 | GBX | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0.0 (0.0%) | 1,987 |
| 11 Jul 2011 | GBX | 100.65 | 101.5 | 100.65 | 100.65 | 100.65 | +0.15 (+0.15%) | 10,015 |
| 8 Jul 2011 | GBX | 100.5 | 101.19 | 99.03 | 100.5 | 100.5 | 0.0 (0.0%) | 21,498 |
| 7 Jul 2011 | GBX | 103.1 | 103.1 | 99.011 | 100.5 | 100.5 | -3 (-2.90%) | 40,341 |
| 6 Jul 2011 | GBX | 104 | 105 | 102.45 | 103.5 | 103.5 | -0.5 (-0.48%) | 19,565 |
| 5 Jul 2011 | GBX | 105 | 105.5 | 103 | 104 | 104 | -1 (-0.95%) | 56,947 |
| 4 Jul 2011 | GBX | 104.5 | 105.5 | 104 | 105 | 105 | -0.07 (-0.07%) | 39,380 |
| 1 Jul 2011 | GBX | 105.07 | 106 | 105.07 | 105.07 | 105.07 | +0.57 (+0.55%) | 5,299 |
| 30 Jun 2011 | GBX | 105.07 | 105.07 | 104 | 104.5 | 104.5 | -2 (-1.88%) | 18,563 |
| 28 Jun 2011 | GBX | 107 | 107.895 | 105 | 106.5 | 106.5 | -0.5 (-0.47%) | 13,700 |
| 27 Jun 2011 | GBX | 107 | 107.36 | 105 | 107 | 107 | 0.0 (0.0%) | 63,943 |
| 24 Jun 2011 | GBX | 107.36 | 107.36 | 105 | 107 | 107 | -1.5 (-1.38%) | 12,000 |
| 23 Jun 2011 | GBX | 110 | 112 | 107 | 108.5 | 108.5 | -1.5 (-1.36%) | 45,171 |
| 22 Jun 2011 | GBX | 109 | 110 | 108.92 | 110 | 110 | +0.81 (+0.74%) | 25,300 |
| 21 Jun 2011 | GBX | 109.19 | 109.19 | 108.84 | 109.19 | 109.19 | -0.719 (-0.65%) | 10,250 |
| 20 Jun 2011 | GBX | 109.909 | 109.909 | 107 | 109.909 | 109.909 | +0.909 (+0.83%) | 62,886 |
| 17 Jun 2011 | GBX | 109 | 109 | 109 | 109 | 109 | -2 (-1.80%) | 519 |
| 16 Jun 2011 | GBX | 111 | 111 | 109 | 111 | 111 | +0.05 (+0.05%) | 20,841 |
| 15 Jun 2011 | GBX | 110.95 | 110.95 | 109 | 110.95 | 110.95 | -0.05 (-0.05%) | 60,000 |
| 14 Jun 2011 | GBX | 110 | 111.35 | 109 | 111 | 111 | +1 (+0.91%) | 14,300 |
| 13 Jun 2011 | GBX | 110 | 110.042 | 107.15 | 110 | 110 | 0.0 (0.0%) | 23,888 |
| 10 Jun 2011 | GBX | 110 | 110.929 | 108.012 | 110 | 110 | -0.25 (-0.23%) | 12,000 |
