| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | GBX | 112.15 | 112.15 | 110.25 | 110.25 | 110.25 | -3.65 (-3.20%) | 8,192 |
| 8 Jun 2011 | GBX | 113.9 | 114.1 | 113.9 | 113.9 | 113.9 | +0.4 (+0.35%) | 1,251 |
| 6 Jun 2011 | GBX | 112.5 | 113.9 | 112.012 | 113.5 | 113.5 | -2.6 (-2.24%) | 5,013 |
| 3 Jun 2011 | GBX | 116.1 | 117.5 | 116.1 | 116.1 | 116.1 | +0.1 (+0.09%) | 26,054 |
| 2 Jun 2011 | GBX | 115.5 | 116.196 | 113.52 | 116 | 116 | -1.495 (-1.27%) | 23,574 |
| 1 Jun 2011 | GBX | 117.495 | 117.495 | 116 | 117.495 | 117.495 | -1.005 (-0.85%) | 25,392 |
| 31 May 2011 | GBX | 118 | 120.95 | 117 | 118.5 | 118.5 | +0.5 (+0.42%) | 46,890 |
| 27 May 2011 | GBX | 118 | 119.851 | 116 | 118 | 118 | 0.0 (0.0%) | 21,658 |
| 26 May 2011 | GBX | 119.5 | 120.952 | 117.4 | 118 | 118 | -1.5 (-1.26%) | 14,463 |
| 25 May 2011 | GBX | 119.5 | 120.85 | 119 | 119.5 | 119.5 | 0.0 (0.0%) | 23,514 |
| 24 May 2011 | GBX | 119 | 120.891 | 119 | 119.5 | 119.5 | +2 (+1.70%) | 19,758 |
| 23 May 2011 | GBX | 117.5 | 118 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 5,786 |
| 20 May 2011 | GBX | 113 | 118 | 111.6 | 117.5 | 117.5 | +4.5 (+3.98%) | 49,020 |
| 19 May 2011 | GBX | 113 | 114.989 | 111.6 | 113 | 113 | 0.0 (0.0%) | 10,918 |
| 18 May 2011 | GBX | 111.6 | 115 | 111.6 | 113 | 113 | +2.5 (+2.26%) | 13,002 |
| 17 May 2011 | GBX | 111 | 111 | 106 | 110.5 | 110.5 | -3 (-2.64%) | 50,502 |
| 16 May 2011 | GBX | 114 | 115.5 | 111 | 113.5 | 113.5 | -2 (-1.73%) | 5,674 |
| 13 May 2011 | GBX | 117 | 117 | 115 | 115.5 | 115.5 | -2.65 (-2.24%) | 15,839 |
| 12 May 2011 | GBX | 118.15 | 118.15 | 118 | 118.15 | 118.15 | -1.35 (-1.13%) | 5,530 |
| 11 May 2011 | GBX | 120.5 | 121 | 119.1 | 119.5 | 119.5 | +0.5 (+0.42%) | 18,322 |
| 10 May 2011 | GBX | 119 | 119 | 119 | 119 | 119 | -0.25 (-0.21%) | 1,000 |
| 9 May 2011 | GBX | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -1.75 (-1.45%) | 350 |
| 6 May 2011 | GBX | 121 | 122 | 120 | 121 | 121 | 0.0 (0.0%) | 4,929 |
| 5 May 2011 | GBX | 116.7 | 122.5 | 116.7 | 121 | 121 | +7.25 (+6.37%) | 40,374 |
| 4 May 2011 | GBX | 113.75 | 115 | 113.75 | 113.75 | 113.75 | +1.25 (+1.11%) | 64,367 |
| 3 May 2011 | GBX | 110 | 113.75 | 110 | 112.5 | 112.5 | +4 (+3.69%) | 57,467 |
| 28 Apr 2011 | GBX | 109 | 109.5 | 106.5 | 108.5 | 108.5 | 0.0 (0.0%) | 141,354 |
| 27 Apr 2011 | GBX | 110 | 110 | 105.5 | 108.5 | 108.5 | -3 (-2.69%) | 68,951 |
| 21 Apr 2011 | GBX | 111.5 | 112.97 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 5,114 |
| 20 Apr 2011 | GBX | 111.5 | 112.25 | 110.03 | 111.5 | 111.5 | 0.0 (0.0%) | 37,952 |
