| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | GBX | 115.5 | 115.9 | 110.5 | 111.5 | 111.5 | -4 (-3.46%) | 57,455 |
| 18 Apr 2011 | GBX | 122.5 | 123 | 114.5 | 115.5 | 115.5 | -5.512 (-4.55%) | 43,269 |
| 15 Apr 2011 | GBX | 121.012 | 121.012 | 121 | 121.012 | 121.012 | -1.488 (-1.21%) | 3,429 |
| 14 Apr 2011 | GBX | 124.5 | 125.4 | 120.012 | 122.5 | 122.5 | -1.5 (-1.21%) | 8,404 |
| 13 Apr 2011 | GBX | 122.5 | 124 | 120.234 | 124 | 124 | -6 (-4.62%) | 24,578 |
| 12 Apr 2011 | GBX | 132.5 | 135 | 128 | 130 | 130 | -3 (-2.26%) | 115,763 |
| 11 Apr 2011 | GBX | 132.5 | 135 | 131 | 133 | 133 | +0.5 (+0.38%) | 38,032 |
| 8 Apr 2011 | GBX | 137 | 137.56 | 131 | 132.5 | 132.5 | -4 (-2.93%) | 70,255 |
| 7 Apr 2011 | GBX | 146.5 | 150 | 134 | 136.5 | 136.5 | -9.5 (-6.51%) | 203,484 |
| 6 Apr 2011 | GBX | 144.5 | 148 | 142 | 146 | 146 | +1.5 (+1.04%) | 106,385 |
| 5 Apr 2011 | GBX | 141.574 | 146.985 | 141.574 | 144.5 | 144.5 | +3.5 (+2.48%) | 20,844 |
| 4 Apr 2011 | GBX | 136.932 | 144.43 | 136.932 | 141 | 141 | +6 (+4.44%) | 27,788 |
| 1 Apr 2011 | GBX | 130 | 137 | 130 | 135 | 135 | +6 (+4.65%) | 60,041 |
| 31 Mar 2011 | GBX | 128.5 | 130 | 127.93 | 129 | 129 | +0.5 (+0.39%) | 17,535 |
| 30 Mar 2011 | GBX | 126 | 135 | 126 | 128.5 | 128.5 | +4.9 (+3.96%) | 35,831 |
| 29 Mar 2011 | GBX | 123.6 | 126 | 123.6 | 123.6 | 123.6 | +0.6 (+0.49%) | 57,329 |
| 28 Mar 2011 | GBX | 121.939 | 128 | 121.939 | 123 | 123 | +8.5 (+7.42%) | 19,279 |
| 25 Mar 2011 | GBX | 114.5 | 116 | 113 | 114.5 | 114.5 | 0.0 (0.0%) | 30,290 |
| 24 Mar 2011 | GBX | 114.5 | 115 | 113.03 | 114.5 | 114.5 | 0.0 (0.0%) | 13,149 |
| 23 Mar 2011 | GBX | 114.5 | 116 | 114 | 114.5 | 114.5 | 0.0 (0.0%) | 3,431 |
| 22 Mar 2011 | GBX | 114.5 | 117 | 113 | 114.5 | 114.5 | +0.5 (+0.44%) | 14,269 |
| 21 Mar 2011 | GBX | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 870 |
| 18 Mar 2011 | GBX | 114 | 114 | 113 | 114 | 114 | 0.0 (0.0%) | 2,182 |
| 17 Mar 2011 | GBX | 114 | 114 | 113.5 | 114 | 114 | -1.3 (-1.13%) | 5,344 |
| 16 Mar 2011 | GBX | 115.3 | 115.3 | 114.1 | 115.3 | 115.3 | 0.0 (0.0%) | 1,682 |
| 15 Mar 2011 | GBX | 115.3 | 115.3 | 114.5 | 115.3 | 115.3 | -1.7 (-1.45%) | 5,795 |
| 14 Mar 2011 | GBX | 117 | 119 | 116.3 | 117 | 117 | 0.0 (0.0%) | 10,163 |
| 11 Mar 2011 | GBX | 117 | 120 | 116.32 | 117 | 117 | 0.0 (0.0%) | 48,959 |
| 10 Mar 2011 | GBX | 115.5 | 119 | 115.5 | 117 | 117 | +1.5 (+1.30%) | 16,757 |
| 9 Mar 2011 | GBX | 115.5 | 118 | 115.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 3,397 |
