| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | GBX | 113.15 | 115 | 113.15 | 115 | 115 | +0.64 (+0.56%) | 8,754 |
| 7 Mar 2011 | GBX | 114.36 | 115 | 114.36 | 114.36 | 114.36 | +1.86 (+1.65%) | 15,759 |
| 4 Mar 2011 | GBX | 112.5 | 115 | 112 | 112.5 | 112.5 | 0.0 (0.0%) | 37,988 |
| 3 Mar 2011 | GBX | 112.5 | 114 | 110.25 | 112.5 | 112.5 | 0.0 (0.0%) | 6,103 |
| 2 Mar 2011 | GBX | 112.5 | 113 | 110.25 | 112.5 | 112.5 | 0.0 (0.0%) | 1,696 |
| 1 Mar 2011 | GBX | 112.5 | 113 | 110.5 | 112.5 | 112.5 | 0.0 (0.0%) | 4,527 |
| 28 Feb 2011 | GBX | 112.5 | 113.75 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 7,361 |
| 25 Feb 2011 | GBX | 115 | 118.88 | 109 | 112.5 | 112.5 | -4.5 (-3.85%) | 48,067 |
| 24 Feb 2011 | GBX | 116 | 124 | 115 | 117 | 117 | +3.5 (+3.08%) | 163,492 |
| 23 Feb 2011 | GBX | 105 | 115 | 105 | 113.5 | 113.5 | +12 (+11.82%) | 140,478 |
| 22 Feb 2011 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -1.5 (-1.46%) | 9,000 |
| 21 Feb 2011 | GBX | 103 | 103.8 | 102.51 | 103 | 103 | 0.0 (0.0%) | 8,933 |
| 18 Feb 2011 | GBX | 103 | 104.475 | 102 | 103 | 103 | -0.8 (-0.77%) | 158,627 |
| 17 Feb 2011 | GBX | 103.8 | 104.95 | 103.8 | 103.8 | 103.8 | +0.781 (+0.76%) | 10,500 |
| 16 Feb 2011 | GBX | 103.019 | 103.019 | 103.019 | 103.019 | 103.019 | +0.019 (+0.02%) | 8,000 |
| 15 Feb 2011 | GBX | 103 | 103 | 101.75 | 103 | 103 | -0.5 (-0.48%) | 147,500 |
| 14 Feb 2011 | GBX | 103.5 | 105.8 | 101 | 103.5 | 103.5 | 0.0 (0.0%) | 45,131 |
| 11 Feb 2011 | GBX | 105 | 105 | 102 | 103.5 | 103.5 | -4 (-3.72%) | 25,927 |
| 10 Feb 2011 | GBX | 108.5 | 108.5 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 6,527 |
| 9 Feb 2011 | GBX | 108 | 108.5 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 32,310 |
| 8 Feb 2011 | GBX | 112 | 112 | 107 | 107.5 | 107.5 | -2 (-1.83%) | 25,000 |
| 7 Feb 2011 | GBX | 110 | 110.5 | 109.1 | 109.5 | 109.5 | +1 (+0.92%) | 36,570 |
| 4 Feb 2011 | GBX | 109.1 | 110 | 107 | 108.5 | 108.5 | 0.0 (0.0%) | 35,448 |
| 3 Feb 2011 | GBX | 108 | 110 | 107 | 108.5 | 108.5 | +1 (+0.93%) | 42,500 |
| 2 Feb 2011 | GBX | 106.8 | 108 | 106.25 | 107.5 | 107.5 | +1.5 (+1.42%) | 33,523 |
| 1 Feb 2011 | GBX | 112 | 112.333 | 105 | 106 | 106 | -7 (-6.19%) | 79,322 |
| 31 Jan 2011 | GBX | 112.7 | 113 | 112 | 113 | 113 | -1 (-0.88%) | 75,645 |
| 28 Jan 2011 | GBX | 112 | 115.5 | 112 | 114 | 114 | +1 (+0.88%) | 107,430 |
| 27 Jan 2011 | GBX | 113 | 113 | 112 | 113 | 113 | -1 (-0.88%) | 17,500 |
| 26 Jan 2011 | GBX | 110.982 | 115 | 110.982 | 114 | 114 | +3 (+2.70%) | 30,333 |
