| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | GBX | 108 | 114 | 108 | 111 | 111 | +4.5 (+4.23%) | 46,126 |
| 24 Jan 2011 | GBX | 105 | 107.9 | 105 | 106.5 | 106.5 | -1.5 (-1.39%) | 10,099 |
| 21 Jan 2011 | GBX | 108 | 108 | 108 | 108 | 108 | +3 (+2.86%) | 914 |
| 20 Jan 2011 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 5,800 |
| 19 Jan 2011 | GBX | 105 | 105 | 105 | 105 | 105 | -2.5 (-2.33%) | 2,615 |
| 18 Jan 2011 | GBX | 105 | 108 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 1,744 |
| 17 Jan 2011 | GBX | 108 | 108 | 106 | 107.5 | 107.5 | -0.45 (-0.42%) | 9,683 |
| 14 Jan 2011 | GBX | 107.95 | 109.5 | 107.95 | 107.95 | 107.95 | 0.0 (0.0%) | 15,910 |
| 13 Jan 2011 | GBX | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | +0.45 (+0.42%) | 20,000 |
| 12 Jan 2011 | GBX | 105 | 107.95 | 105 | 107.5 | 107.5 | +2.5 (+2.38%) | 6,000 |
| 11 Jan 2011 | GBX | 105 | 105 | 105 | 105 | 105 | -3 (-2.78%) | 5,000 |
| 10 Jan 2011 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 1,994 |
| 7 Jan 2011 | GBX | 108 | 109 | 108 | 108 | 108 | +0.5 (+0.47%) | 17,575 |
| 6 Jan 2011 | GBX | 108 | 108 | 102 | 107.5 | 107.5 | -0.4 (-0.37%) | 30,900 |
| 5 Jan 2011 | GBX | 107.9 | 108 | 107.9 | 107.9 | 107.9 | +0.9 (+0.84%) | 7,761 |
| 4 Jan 2011 | GBX | 108 | 108 | 105 | 107 | 107 | -1 (-0.93%) | 28,840 |
| 31 Dec 2010 | GBX | 108 | 108.2 | 108 | 108 | 108 | +1 (+0.93%) | 6,000 |
| 30 Dec 2010 | GBX | 107 | 108.5 | 105.105 | 107 | 107 | +0.6 (+0.56%) | 21,296 |
| 29 Dec 2010 | GBX | 105 | 106.4 | 103 | 106.4 | 106.4 | -1.1 (-1.02%) | 83,491 |
| 24 Dec 2010 | GBX | 108.5 | 110 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 86,265 |
| 23 Dec 2010 | GBX | 105 | 108 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 143,724 |
| 22 Dec 2010 | GBX | 109.7 | 109.9 | 105 | 107.5 | 107.5 | -2.5 (-2.27%) | 8,391 |
| 21 Dec 2010 | GBX | 112.25 | 112.25 | 109 | 110 | 110 | -3.15 (-2.78%) | 23,394 |
| 20 Dec 2010 | GBX | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | +1.9 (+1.71%) | 2,441 |
| 17 Dec 2010 | GBX | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -1.55 (-1.37%) | 500 |
| 16 Dec 2010 | GBX | 110 | 112.8 | 110 | 112.8 | 112.8 | +2.8 (+2.55%) | 8,162 |
| 15 Dec 2010 | GBX | 110 | 110 | 110 | 110 | 110 | -5 (-4.35%) | 3,500 |
| 14 Dec 2010 | GBX | 116.75 | 116.75 | 115 | 115 | 115 | -1.75 (-1.50%) | 8,452 |
| 13 Dec 2010 | GBX | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.75 (-0.64%) | 7,029 |
| 10 Dec 2010 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +0.75 (+0.64%) | 260,000 |
