| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | GBX | 116.75 | 116.75 | 115 | 116.75 | 116.75 | -0.75 (-0.64%) | 11,200 |
| 8 Dec 2010 | GBX | 115 | 118 | 115 | 117.5 | 117.5 | +2.5 (+2.17%) | 2,164 |
| 7 Dec 2010 | GBX | 115 | 115 | 115 | 115 | 115 | -1.75 (-1.50%) | 2,077 |
| 6 Dec 2010 | GBX | 115 | 116.75 | 115 | 116.75 | 116.75 | +1.75 (+1.52%) | 9,786 |
| 3 Dec 2010 | GBX | 115 | 115 | 115 | 115 | 115 | -1.75 (-1.50%) | 2,727 |
| 2 Dec 2010 | GBX | 116 | 116.75 | 116 | 116.75 | 116.75 | +1.75 (+1.52%) | 2,300 |
| 1 Dec 2010 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 2,100 |
| 30 Nov 2010 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 8,910 |
| 29 Nov 2010 | GBX | 115 | 115 | 115 | 115 | 115 | -2.5 (-2.13%) | 3,225 |
| 26 Nov 2010 | GBX | 115 | 119 | 115 | 117.5 | 117.5 | +0.5 (+0.43%) | 2,297 |
| 24 Nov 2010 | GBX | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 11,662 |
| 23 Nov 2010 | GBX | 117 | 117 | 117 | 117 | 117 | -2.5 (-2.09%) | 941 |
| 22 Nov 2010 | GBX | 118 | 120 | 118 | 119.5 | 119.5 | +0.75 (+0.63%) | 9,584 |
| 19 Nov 2010 | GBX | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -0.75 (-0.63%) | 2,662 |
| 18 Nov 2010 | GBX | 120 | 120 | 118.75 | 119.5 | 119.5 | 0.0 (0.0%) | 2,492 |
| 16 Nov 2010 | GBX | 120 | 120 | 117.5 | 119.5 | 119.5 | -0.5 (-0.42%) | 2,347 |
| 15 Nov 2010 | GBX | 120 | 120 | 120 | 120 | 120 | +3 (+2.56%) | 1,692 |
| 12 Nov 2010 | GBX | 117 | 117 | 117 | 117 | 117 | -2.5 (-2.09%) | 1,500 |
| 11 Nov 2010 | GBX | 119.5 | 119.5 | 117 | 119.5 | 119.5 | +0.5 (+0.42%) | 78,189 |
| 10 Nov 2010 | GBX | 119 | 119 | 117 | 119 | 119 | 0.0 (0.0%) | 71,670 |
| 9 Nov 2010 | GBX | 119 | 119 | 117 | 119 | 119 | 0.0 (0.0%) | 3,629 |
| 8 Nov 2010 | GBX | 117.1 | 119 | 117.1 | 119 | 119 | -0.5 (-0.42%) | 2,110 |
| 5 Nov 2010 | GBX | 117.5 | 119.5 | 117.5 | 119.5 | 119.5 | -0.5 (-0.42%) | 1,700 |
| 4 Nov 2010 | GBX | 120 | 120.5 | 120 | 120 | 120 | +0.5 (+0.42%) | 6,562 |
| 3 Nov 2010 | GBX | 118 | 120 | 118 | 119.5 | 119.5 | +1.4 (+1.19%) | 4,756 |
| 1 Nov 2010 | GBX | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | -3.4 (-2.80%) | 2,500 |
| 29 Oct 2010 | GBX | 122.5 | 123 | 118 | 121.5 | 121.5 | 0.0 (0.0%) | 9,100 |
| 27 Oct 2010 | GBX | 118 | 122.5 | 118 | 121.5 | 121.5 | 0.0 (0.0%) | 1,232 |
| 26 Oct 2010 | GBX | 121.5 | 123 | 118.5 | 121.5 | 121.5 | -1.5 (-1.22%) | 917,616 |
| 22 Oct 2010 | GBX | 123 | 123 | 123 | 123 | 123 | -0.6 (-0.49%) | 2,000 |
