| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | GBX | 124 | 124 | 123.6 | 123.6 | 123.6 | +2.6 (+2.15%) | 3,500 |
| 19 Oct 2010 | GBX | 117 | 121.742 | 117 | 121 | 121 | +2 (+1.68%) | 73,783 |
| 18 Oct 2010 | GBX | 118 | 119 | 118 | 119 | 119 | -4 (-3.25%) | 15,000 |
| 15 Oct 2010 | GBX | 123 | 123 | 123 | 123 | 123 | +2.5 (+2.07%) | 8,150 |
| 14 Oct 2010 | GBX | 122.2 | 124 | 119 | 120.5 | 120.5 | -0.5 (-0.41%) | 15,020 |
| 13 Oct 2010 | GBX | 122 | 126 | 119.975 | 121 | 121 | -1 (-0.82%) | 105,945 |
| 12 Oct 2010 | GBX | 122 | 122 | 122 | 122 | 122 | +1.5 (+1.24%) | 18,000 |
| 11 Oct 2010 | GBX | 130 | 130 | 119.25 | 120.5 | 120.5 | -5.5 (-4.37%) | 147,195 |
| 8 Oct 2010 | GBX | 126 | 128.5 | 123.6 | 126 | 126 | +2 (+1.61%) | 10,617 |
| 7 Oct 2010 | GBX | 119.8 | 126 | 118 | 124 | 124 | +6 (+5.08%) | 76,343 |
| 6 Oct 2010 | GBX | 117.2 | 119.9 | 116.8 | 118 | 118 | -1.5 (-1.26%) | 30,222 |
| 5 Oct 2010 | GBX | 119.6 | 123 | 117 | 119.5 | 119.5 | +1.5 (+1.27%) | 38,445 |
| 4 Oct 2010 | GBX | 115 | 119.75 | 109 | 118 | 118 | +6 (+5.36%) | 135,851 |
| 1 Oct 2010 | GBX | 109.5 | 115 | 108.6 | 112 | 112 | +3.5 (+3.23%) | 35,730 |
| 30 Sep 2010 | GBX | 109 | 109.5 | 106 | 108.5 | 108.5 | +0.5 (+0.46%) | 75,415 |
| 29 Sep 2010 | GBX | 105 | 109.2 | 105 | 108 | 108 | +4.5 (+4.35%) | 80,600 |
| 28 Sep 2010 | GBX | 100 | 104.8 | 99.8 | 103.5 | 103.5 | +6 (+6.15%) | 158,531 |
| 27 Sep 2010 | GBX | 97.5 | 98 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 3,301 |
| 24 Sep 2010 | GBX | 93 | 97.5 | 93 | 97.5 | 97.5 | +5 (+5.41%) | 35,216 |
| 23 Sep 2010 | GBX | 93.25 | 93.25 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 11,064 |
| 22 Sep 2010 | GBX | 92.5 | 93.25 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 598,015 |
| 21 Sep 2010 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | +1.5 (+1.65%) | 50,995 |
| 20 Sep 2010 | GBX | 91 | 91 | 90 | 91 | 91 | -1.5 (-1.62%) | 2,322 |
| 17 Sep 2010 | GBX | 92.5 | 93 | 91 | 92.5 | 92.5 | 0.0 (0.0%) | 4,346 |
| 16 Sep 2010 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.5 (+0.54%) | 1,000 |
| 15 Sep 2010 | GBX | 92 | 92 | 92 | 92 | 92 | -0.5 (-0.54%) | 2,500 |
| 14 Sep 2010 | GBX | 93 | 93 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 1,575 |
| 13 Sep 2010 | GBX | 93 | 93 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 30,588 |
| 10 Sep 2010 | GBX | 92.5 | 93 | 90.818 | 92.5 | 92.5 | 0.0 (0.0%) | 39,675 |
| 9 Sep 2010 | GBX | 94 | 94 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 10,933 |
