| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | GBX | 93 | 93 | 90.2 | 92.5 | 92.5 | +2 (+2.21%) | 48,514 |
| 7 Sep 2010 | GBX | 90.319 | 90.5 | 90.319 | 90.5 | 90.5 | -1.815 (-1.97%) | 39,093 |
| 6 Sep 2010 | GBX | 92.315 | 92.315 | 92.315 | 92.315 | 92.315 | +0.115 (+0.12%) | 14,093 |
| 3 Sep 2010 | GBX | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -1.3 (-1.39%) | 7,500 |
| 2 Sep 2010 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 2,050 |
| 1 Sep 2010 | GBX | 93 | 95 | 92 | 93.5 | 93.5 | +1.5 (+1.63%) | 54,996 |
| 31 Aug 2010 | GBX | 91.9 | 93 | 91.9 | 92 | 92 | 0.0 (0.0%) | 11,200 |
| 27 Aug 2010 | GBX | 92 | 92 | 91.25 | 92 | 92 | 0.0 (0.0%) | 12,395 |
| 26 Aug 2010 | GBX | 92 | 92 | 92 | 92 | 92 | +0.75 (+0.82%) | 308,220 |
| 25 Aug 2010 | GBX | 91 | 91.25 | 90.9 | 91.25 | 91.25 | +0.35 (+0.39%) | 1,669,500 |
| 24 Aug 2010 | GBX | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 11,750 |
| 23 Aug 2010 | GBX | 90.75 | 90.9 | 90.75 | 90.9 | 90.9 | -0.1 (-0.11%) | 9,039 |
| 20 Aug 2010 | GBX | 91.011 | 92.5 | 90 | 91 | 91 | -0.75 (-0.82%) | 65,057 |
| 19 Aug 2010 | GBX | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 6,000 |
| 18 Aug 2010 | GBX | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -0.25 (-0.27%) | 8,708 |
| 17 Aug 2010 | GBX | 93 | 93 | 91 | 92 | 92 | -0.5 (-0.54%) | 94,945 |
| 16 Aug 2010 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 5,000 |
| 13 Aug 2010 | GBX | 93 | 94.5 | 92.5 | 93 | 93 | 0.0 (0.0%) | 3,155 |
| 12 Aug 2010 | GBX | 93.52 | 93.52 | 90.818 | 93 | 93 | -1 (-1.06%) | 205,670 |
| 11 Aug 2010 | GBX | 97 | 97 | 90.818 | 94 | 94 | 0.0 (0.0%) | 32,777 |
| 10 Aug 2010 | GBX | 92 | 95 | 91 | 94 | 94 | +2 (+2.17%) | 80,231 |
| 9 Aug 2010 | GBX | 92.72 | 94 | 91.9 | 92 | 92 | 0.0 (0.0%) | 53,989 |
| 6 Aug 2010 | GBX | 91.68 | 92 | 91.68 | 92 | 92 | 0.0 (0.0%) | 7,723 |
| 5 Aug 2010 | GBX | 92 | 92 | 91 | 92 | 92 | -0.5 (-0.54%) | 67,395 |
| 4 Aug 2010 | GBX | 92 | 95 | 92 | 92.5 | 92.5 | 0.0 (0.0%) | 33,509 |
| 3 Aug 2010 | GBX | 93 | 94 | 90.5 | 92.5 | 92.5 | -1 (-1.07%) | 11,998 |
| 2 Aug 2010 | GBX | 94 | 94 | 91 | 93.5 | 93.5 | -1 (-1.06%) | 29,729 |
| 30 Jul 2010 | GBX | 95 | 95 | 91.86 | 94.5 | 94.5 | -1 (-1.05%) | 91,355 |
| 29 Jul 2010 | GBX | 97.5 | 97.5 | 91 | 95.5 | 95.5 | -4.35 (-4.36%) | 109,332 |
| 28 Jul 2010 | GBX | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | -0.15 (-0.15%) | 25,000 |
