| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | GBX | 100 | 100 | 99.85 | 100 | 100 | 0.0 (0.0%) | 19,990 |
| 26 Jul 2010 | GBX | 100 | 100 | 95 | 100 | 100 | 0.0 (0.0%) | 19,000 |
| 23 Jul 2010 | GBX | 102 | 102 | 99.65 | 100 | 100 | 0.0 (0.0%) | 44,210 |
| 22 Jul 2010 | GBX | 103.425 | 103.425 | 90 | 100 | 100 | 0.0 (0.0%) | 17,990 |
| 21 Jul 2010 | GBX | 102.5 | 102.5 | 100 | 100 | 100 | +5 (+5.26%) | 25,886 |
| 20 Jul 2010 | GBX | 95 | 95 | 95 | 95 | 95 | -7.794 (-7.58%) | 15,000 |
| 19 Jul 2010 | GBX | 102.794 | 102.794 | 102.794 | 102.794 | 102.794 | +2.794 (+2.79%) | 5,962 |
| 16 Jul 2010 | GBX | 100 | 100 | 100 | 100 | 100 | -6 (-5.66%) | 5,000 |
| 15 Jul 2010 | GBX | 108 | 108 | 102 | 106 | 106 | -1 (-0.93%) | 15,820 |
| 14 Jul 2010 | GBX | 108 | 108.25 | 107 | 107 | 107 | -3.5 (-3.17%) | 6,300 |
| 13 Jul 2010 | GBX | 110.857 | 110.857 | 108 | 110.5 | 110.5 | 0.0 (0.0%) | 5,885 |
| 12 Jul 2010 | GBX | 110.052 | 110.857 | 110.052 | 110.5 | 110.5 | 0.0 (0.0%) | 5,038 |
| 9 Jul 2010 | GBX | 110.857 | 110.857 | 108 | 110.5 | 110.5 | -1 (-0.90%) | 10,382 |
| 8 Jul 2010 | GBX | 110 | 113 | 108 | 111.5 | 111.5 | 0.0 (0.0%) | 1,348,515 |
| 7 Jul 2010 | GBX | 110 | 112.143 | 106 | 111.5 | 111.5 | +3 (+2.76%) | 34,122 |
| 6 Jul 2010 | GBX | 103.9 | 110.6 | 103.9 | 108.5 | 108.5 | +6 (+5.85%) | 276,006 |
| 5 Jul 2010 | GBX | 97 | 103.94 | 97 | 102.5 | 102.5 | +5.5 (+5.67%) | 104,505 |
| 2 Jul 2010 | GBX | 96 | 97 | 95.5 | 97 | 97 | -0.5 (-0.51%) | 6,654 |
| 1 Jul 2010 | GBX | 99 | 99 | 96.9 | 97.5 | 97.5 | -2.7 (-2.69%) | 12,060 |
| 30 Jun 2010 | GBX | 100 | 100.2 | 97 | 100.2 | 100.2 | 0.0 (0.0%) | 12,668 |
| 29 Jun 2010 | GBX | 100 | 100.2 | 97 | 100.2 | 100.2 | -3.8 (-3.65%) | 9,100 |
| 28 Jun 2010 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | GBX | 101 | 104.9 | 100 | 104 | 104 | -1 (-0.95%) | 17,093 |
| 24 Jun 2010 | GBX | 109 | 109 | 104 | 105 | 105 | -2.5 (-2.33%) | 29,051 |
| 23 Jun 2010 | GBX | 109 | 109 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 8,500 |
| 22 Jun 2010 | GBX | 105 | 115 | 105 | 107.5 | 107.5 | -12.75 (-10.60%) | 7,500 |
| 18 Jun 2010 | GBX | 120.25 | 122 | 120.25 | 120.25 | 120.25 | +1.75 (+1.48%) | 6,000 |
| 17 Jun 2010 | GBX | 120.5 | 120.5 | 115 | 118.5 | 118.5 | 0.0 (0.0%) | 9,520 |
| 16 Jun 2010 | GBX | 125 | 125 | 115 | 118.5 | 118.5 | -11.5 (-8.85%) | 32,000 |
| 15 Jun 2010 | GBX | 132 | 132 | 125 | 130 | 130 | 0.0 (0.0%) | 7,165 |
