| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | GBX | 130 | 130 | 125.5 | 130 | 130 | -4 (-2.99%) | 7,560 |
| 11 Jun 2010 | GBX | 138 | 138 | 130 | 134 | 134 | +1 (+0.75%) | 13,090 |
| 10 Jun 2010 | GBX | 133 | 133 | 130 | 133 | 133 | -3.5 (-2.56%) | 13,183 |
| 9 Jun 2010 | GBX | 140 | 140 | 130 | 136.5 | 136.5 | -8.5 (-5.86%) | 15,425 |
| 8 Jun 2010 | GBX | 140 | 147 | 140 | 145 | 145 | +3 (+2.11%) | 7,841 |
| 7 Jun 2010 | GBX | 140 | 142 | 140 | 142 | 142 | -3 (-2.07%) | 4,637 |
| 4 Jun 2010 | GBX | 151.5 | 151.5 | 145 | 145 | 145 | -6.5 (-4.29%) | 0 |
| 3 Jun 2010 | GBX | 153 | 153 | 145 | 151.5 | 151.5 | +4 (+2.71%) | 1,477,930 |
| 2 Jun 2010 | GBX | 152 | 158 | 145 | 147.5 | 147.5 | -41 (-21.75%) | 33,216 |
| 1 Jun 2010 | GBX | 186.5 | 193 | 185 | 188.5 | 188.5 | +3.5 (+1.89%) | 390,748 |
| 28 May 2010 | GBX | 188.25 | 188.25 | 178 | 185 | 185 | -2.5 (-1.33%) | 68,982 |
| 27 May 2010 | GBX | 186.5 | 188.25 | 186.5 | 187.5 | 187.5 | +2.5 (+1.35%) | 18,400 |
| 26 May 2010 | GBX | 185.8 | 186.5 | 180 | 185 | 185 | +1 (+0.54%) | 5,266 |
| 25 May 2010 | GBX | 177 | 185 | 177 | 184 | 184 | +6 (+3.37%) | 17,153 |
| 24 May 2010 | GBX | 178 | 178 | 178 | 178 | 178 | -7 (-3.78%) | 606 |
| 21 May 2010 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 20 May 2010 | GBX | 185.35 | 185.35 | 180 | 185 | 185 | -1.5 (-0.80%) | 4,134 |
| 19 May 2010 | GBX | 193.45 | 193.45 | 185 | 186.5 | 186.5 | +1.5 (+0.81%) | 11,457 |
| 18 May 2010 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 500 |
| 17 May 2010 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 8,900 |
| 14 May 2010 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,500 |
| 13 May 2010 | GBX | 185 | 185 | 185 | 185 | 185 | -9 (-4.64%) | 7,937 |
| 12 May 2010 | GBX | 194 | 194 | 194 | 194 | 194 | +4 (+2.11%) | 1,500 |
| 10 May 2010 | GBX | 190 | 191.5 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 7 May 2010 | GBX | 193 | 193 | 185 | 190 | 190 | -4 (-2.06%) | 44,000 |
| 6 May 2010 | GBX | 192 | 197 | 192 | 194 | 194 | 0.0 (0.0%) | 18,772 |
| 5 May 2010 | GBX | 190.1 | 194 | 190 | 194 | 194 | +1.5 (+0.78%) | 11,760 |
| 4 May 2010 | GBX | 193.5 | 196 | 188 | 192.5 | 192.5 | -0.5 (-0.26%) | 19,012 |
| 30 Apr 2010 | GBX | 198 | 198 | 189.3 | 193 | 193 | 0.0 (0.0%) | 12,963 |
| 29 Apr 2010 | GBX | 189.16 | 195 | 188.7 | 193 | 193 | +6.5 (+3.49%) | 22,655 |
