| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | GBX | 183 | 189.16 | 183 | 186.5 | 186.5 | +0.5 (+0.27%) | 123,400 |
| 27 Apr 2010 | GBX | 182.75 | 189.9 | 182 | 186 | 186 | +3.5 (+1.92%) | 265,286 |
| 26 Apr 2010 | GBX | 175.05 | 184 | 175 | 182.5 | 182.5 | +10.5 (+6.10%) | 219,296 |
| 23 Apr 2010 | GBX | 171 | 172 | 164 | 172 | 172 | -3 (-1.71%) | 327,116 |
| 22 Apr 2010 | GBX | 175 | 176 | 170.05 | 175 | 175 | -2.5 (-1.41%) | 35,020 |
| 21 Apr 2010 | GBX | 177 | 177.5 | 175 | 177.5 | 177.5 | -2.5 (-1.39%) | 18,285 |
| 20 Apr 2010 | GBX | 176 | 180 | 175 | 180 | 180 | +5 (+2.86%) | 24,654 |
| 19 Apr 2010 | GBX | 190 | 190 | 170 | 175 | 175 | -19 (-9.79%) | 34,013 |
| 16 Apr 2010 | GBX | 194.5 | 194.5 | 194 | 194 | 194 | 0.0 (0.0%) | 1,379 |
| 15 Apr 2010 | GBX | 194 | 194.5 | 194 | 194 | 194 | +2.5 (+1.31%) | 2,200 |
| 14 Apr 2010 | GBX | 190 | 193 | 190 | 191.5 | 191.5 | +1 (+0.52%) | 44,340 |
| 13 Apr 2010 | GBX | 190.7 | 190.7 | 190.5 | 190.5 | 190.5 | +3.5 (+1.87%) | 5,390 |
| 12 Apr 2010 | GBX | 188 | 189 | 181 | 187 | 187 | -1 (-0.53%) | 54,668 |
| 8 Apr 2010 | GBX | 188 | 188 | 188 | 188 | 188 | -0.5 (-0.27%) | 600 |
| 7 Apr 2010 | GBX | 189 | 189 | 185.1 | 188.5 | 188.5 | -0.5 (-0.26%) | 14,211 |
| 6 Apr 2010 | GBX | 189 | 190 | 189 | 189 | 189 | +2 (+1.07%) | 3,033 |
| 1 Apr 2010 | GBX | 185 | 187 | 185 | 187 | 187 | -2 (-1.06%) | 7,005 |
| 31 Mar 2010 | GBX | 191 | 191 | 183 | 189 | 189 | 0.0 (0.0%) | 14,245 |
| 30 Mar 2010 | GBX | 191 | 191 | 186.5 | 189 | 189 | 0.0 (0.0%) | 8,121 |
| 29 Mar 2010 | GBX | 189.5 | 192.5 | 187.5 | 189 | 189 | 0.0 (0.0%) | 11,488 |
| 26 Mar 2010 | GBX | 184.5 | 191 | 184.5 | 189 | 189 | +2.5 (+1.34%) | 64,300 |
| 24 Mar 2010 | GBX | 192.9 | 192.9 | 185 | 186.5 | 186.5 | -6 (-3.12%) | 36,866 |
| 23 Mar 2010 | GBX | 190 | 195 | 190 | 192.5 | 192.5 | -0.5 (-0.26%) | 1,674,449 |
| 22 Mar 2010 | GBX | 193 | 193 | 193 | 193 | 193 | +0.5 (+0.26%) | 11,331 |
| 19 Mar 2010 | GBX | 193 | 194 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 112,000 |
| 18 Mar 2010 | GBX | 194 | 194 | 190.87 | 192.5 | 192.5 | +1 (+0.52%) | 46,101 |
| 17 Mar 2010 | GBX | 191.6 | 193.4 | 188.555 | 191.5 | 191.5 | 0.0 (0.0%) | 19,098 |
| 16 Mar 2010 | GBX | 191 | 193 | 188.555 | 191.5 | 191.5 | +1.5 (+0.79%) | 42,642 |
| 15 Mar 2010 | GBX | 193.3 | 193.5 | 190 | 190 | 190 | -3.5 (-1.81%) | 109,074 |
| 12 Mar 2010 | GBX | 194.7 | 194.7 | 190 | 193.5 | 193.5 | 0.0 (0.0%) | 2,452 |
