| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | GBX | 194 | 195 | 191.2 | 193.5 | 193.5 | +6.55 (+3.50%) | 17,111 |
| 10 Mar 2010 | GBX | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | -5.55 (-2.88%) | 2,363 |
| 9 Mar 2010 | GBX | 181.2 | 199 | 181.2 | 192.5 | 192.5 | +7.5 (+4.05%) | 182,319 |
| 8 Mar 2010 | GBX | 190 | 190 | 185 | 185 | 185 | -5 (-2.63%) | 0 |
| 5 Mar 2010 | GBX | 185 | 196.667 | 185 | 190 | 190 | -10 (-5%) | 5,500 |
| 4 Mar 2010 | GBX | 200 | 201 | 200 | 200 | 200 | +4 (+2.04%) | 5,117 |
| 2 Mar 2010 | GBX | 201 | 201 | 187.9 | 196 | 196 | -5 (-2.49%) | 4,777 |
| 1 Mar 2010 | GBX | 203 | 203 | 201 | 201 | 201 | +6 (+3.08%) | 11,247 |
| 26 Feb 2010 | GBX | 189 | 195 | 189 | 195 | 195 | +5.5 (+2.90%) | 12,756 |
| 25 Feb 2010 | GBX | 184 | 190 | 184 | 189.5 | 189.5 | +6 (+3.27%) | 105,419 |
| 24 Feb 2010 | GBX | 183.75 | 184 | 183.5 | 183.5 | 183.5 | +0.5 (+0.27%) | 15,913 |
| 23 Feb 2010 | GBX | 185 | 185 | 183 | 183 | 183 | +2 (+1.10%) | 31,500 |
| 22 Feb 2010 | GBX | 185 | 185 | 180 | 181 | 181 | +2.5 (+1.40%) | 21,162 |
| 19 Feb 2010 | GBX | 175 | 180 | 174.65 | 178.5 | 178.5 | -3 (-1.65%) | 238,057 |
| 18 Feb 2010 | GBX | 185 | 189 | 175 | 181.5 | 181.5 | +1.5 (+0.83%) | 679,418 |
| 17 Feb 2010 | GBX | 171.4 | 185 | 170 | 180 | 180 | +6 (+3.45%) | 14,132 |
| 16 Feb 2010 | GBX | 168 | 175 | 168 | 174 | 174 | 0.0 (0.0%) | 17,481 |
| 15 Feb 2010 | GBX | 170.5 | 177 | 168 | 174 | 174 | -1 (-0.57%) | 62,447 |
| 12 Feb 2010 | GBX | 173 | 179.75 | 170 | 175 | 175 | -2.5 (-1.41%) | 451,792 |
| 11 Feb 2010 | GBX | 183 | 185 | 170 | 177.5 | 177.5 | -10.05 (-5.36%) | 43,900 |
| 10 Feb 2010 | GBX | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | +1.05 (+0.56%) | 5,976 |
| 9 Feb 2010 | GBX | 187 | 187 | 175 | 186.5 | 186.5 | +4 (+2.19%) | 86,768 |
| 8 Feb 2010 | GBX | 180.5 | 185 | 180 | 182.5 | 182.5 | -2.5 (-1.35%) | 93,935 |
| 5 Feb 2010 | GBX | 184.05 | 186 | 184.05 | 185 | 185 | -1.5 (-0.80%) | 4,500 |
| 4 Feb 2010 | GBX | 189 | 190 | 181.5 | 186.5 | 186.5 | +1.5 (+0.81%) | 18,097 |
| 3 Feb 2010 | GBX | 183 | 187 | 176.5 | 185 | 185 | -5.5 (-2.89%) | 19,217 |
| 2 Feb 2010 | GBX | 195 | 205 | 183 | 190.5 | 190.5 | -18 (-8.63%) | 163,721 |
| 1 Feb 2010 | GBX | 209.25 | 217.07 | 200 | 208.5 | 208.5 | 0.0 (0.0%) | 76,525 |
| 29 Jan 2010 | GBX | 203 | 216 | 203 | 208.5 | 208.5 | -7.5 (-3.47%) | 69,250 |
| 28 Jan 2010 | GBX | 217 | 217.5 | 213 | 216 | 216 | 0.0 (0.0%) | 77,603 |
