| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | GBX | 219 | 220 | 215 | 216 | 216 | +5 (+2.37%) | 229,752 |
| 26 Jan 2010 | GBX | 217 | 217 | 209 | 211 | 211 | -4 (-1.86%) | 38,506 |
| 25 Jan 2010 | GBX | 215 | 217 | 215 | 215 | 215 | +1 (+0.47%) | 25,700 |
| 22 Jan 2010 | GBX | 214 | 218 | 213.2 | 214 | 214 | +4.5 (+2.15%) | 58,949 |
| 21 Jan 2010 | GBX | 219.55 | 219.55 | 199 | 209.5 | 209.5 | -9 (-4.12%) | 1,484,892 |
| 20 Jan 2010 | GBX | 218 | 225 | 216 | 218.5 | 218.5 | -3.5 (-1.58%) | 163,000 |
| 19 Jan 2010 | GBX | 226 | 226 | 222 | 222 | 222 | -0.5 (-0.22%) | 10,784 |
| 18 Jan 2010 | GBX | 227 | 228 | 222.5 | 222.5 | 222.5 | +1 (+0.45%) | 16,322 |
| 15 Jan 2010 | GBX | 220 | 226 | 219 | 221.5 | 221.5 | +0.5 (+0.23%) | 104,794 |
| 14 Jan 2010 | GBX | 221 | 221 | 221 | 221 | 221 | +3.5 (+1.61%) | 12,500 |
| 13 Jan 2010 | GBX | 217 | 221.25 | 217 | 217.5 | 217.5 | -4 (-1.81%) | 10,793 |
| 12 Jan 2010 | GBX | 224.3 | 224.75 | 220 | 221.5 | 221.5 | 0.0 (0.0%) | 2,933 |
| 11 Jan 2010 | GBX | 224.75 | 224.75 | 218 | 221.5 | 221.5 | 0.0 (0.0%) | 47,468 |
| 8 Jan 2010 | GBX | 220 | 226 | 218 | 221.5 | 221.5 | +5 (+2.31%) | 39,794 |
| 7 Jan 2010 | GBX | 217 | 217.5 | 216.5 | 216.5 | 216.5 | +2.5 (+1.17%) | 15,137 |
| 6 Jan 2010 | GBX | 214.75 | 217 | 207 | 214 | 214 | +1.5 (+0.71%) | 67,342 |
| 5 Jan 2010 | GBX | 210.25 | 214.75 | 210.25 | 212.5 | 212.5 | 0.0 (0.0%) | 27,000 |
| 4 Jan 2010 | GBX | 216 | 216 | 205 | 212.5 | 212.5 | -11.5 (-5.13%) | 34,387 |
| 31 Dec 2009 | GBX | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 1,000 |
| 30 Dec 2009 | GBX | 224 | 224 | 224 | 224 | 224 | +6.5 (+2.99%) | 3,000 |
| 29 Dec 2009 | GBX | 220 | 221.4 | 210 | 217.5 | 217.5 | -2.5 (-1.14%) | 10,501 |
| 23 Dec 2009 | GBX | 220 | 220 | 220 | 220 | 220 | -2 (-0.90%) | 940 |
| 21 Dec 2009 | GBX | 222 | 222 | 221.5 | 222 | 222 | -0.5 (-0.22%) | 1,442 |
| 18 Dec 2009 | GBX | 222.5 | 223.95 | 218 | 222.5 | 222.5 | 0.0 (0.0%) | 11,030 |
| 17 Dec 2009 | GBX | 220 | 227 | 220 | 222.5 | 222.5 | +6.5 (+3.01%) | 230,227 |
| 16 Dec 2009 | GBX | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 500 |
| 15 Dec 2009 | GBX | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 1,362 |
| 14 Dec 2009 | GBX | 216 | 216 | 216 | 216 | 216 | -0.5 (-0.23%) | 2,250 |
| 11 Dec 2009 | GBX | 216.674 | 216.674 | 216.5 | 216.5 | 216.5 | -0.5 (-0.23%) | 10,500 |
| 10 Dec 2009 | GBX | 217 | 218 | 217 | 217 | 217 | +2 (+0.93%) | 72,056 |
