| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | GBX | 830.8 | 845.8 | 802.2 | 812.8 | 812.8 | -35.4 (-4.17%) | 4,219,507 |
| 26 Feb 2020 | GBX | 839.2 | 848.2 | 801.4 | 848.2 | 848.2 | +15.2 (+1.82%) | 3,623,283 |
| 25 Feb 2020 | GBX | 840 | 853.4 | 824 | 833 | 833 | -1.6 (-0.19%) | 2,882,677 |
| 24 Feb 2020 | GBX | 850 | 850 | 818 | 834.6 | 834.6 | -28.2 (-3.27%) | 4,061,966 |
| 21 Feb 2020 | GBX | 843.4 | 865.2 | 843.4 | 862.8 | 862.8 | +12.8 (+1.51%) | 1,741,424 |
| 20 Feb 2020 | GBX | 837.2 | 857 | 837.2 | 850 | 850 | +12.4 (+1.48%) | 8,984,744 |
| 19 Feb 2020 | GBX | 835.6 | 849.8 | 832.2 | 837.6 | 837.6 | +13.4 (+1.63%) | 2,804,692 |
| 18 Feb 2020 | GBX | 829 | 837.6 | 818.7491 | 824.2 | 824.2 | -10.2 (-1.22%) | 2,052,570 |
| 17 Feb 2020 | GBX | 842.2 | 850 | 823.4 | 834.4 | 834.4 | -2.2 (-0.26%) | 2,327,289 |
| 14 Feb 2020 | GBX | 864.2 | 871.52 | 829.2 | 836.6 | 836.6 | -29.8 (-3.44%) | 3,682,863 |
| 13 Feb 2020 | GBX | 929.2 | 929.2 | 862.6 | 866.4 | 866.4 | -65.2 (-7.00%) | 4,033,580 |
| 12 Feb 2020 | GBX | 929.2 | 938 | 925 | 931.6 | 931.6 | +6 (+0.65%) | 1,263,490 |
| 11 Feb 2020 | GBX | 916 | 939.8 | 909.8 | 925.6 | 925.6 | +19.6 (+2.16%) | 2,488,098 |
| 10 Feb 2020 | GBX | 890.6 | 908.6 | 883 | 906 | 906 | +17.2 (+1.94%) | 1,508,521 |
| 7 Feb 2020 | GBX | 896 | 898.4 | 873.4 | 888.8 | 888.8 | -3.8 (-0.43%) | 1,811,411 |
| 6 Feb 2020 | GBX | 904.8 | 909.2 | 892.6 | 892.6 | 892.6 | -5 (-0.56%) | 1,410,452 |
| 5 Feb 2020 | GBX | 881 | 899.8 | 881 | 897.6 | 897.6 | +10.2 (+1.15%) | 3,712,313 |
| 4 Feb 2020 | GBX | 889.6 | 906 | 883 | 887.4 | 887.4 | -0.6 (-0.07%) | 1,586,430 |
| 3 Feb 2020 | GBX | 883.6 | 893.0785 | 878 | 888 | 888 | +10.8 (+1.23%) | 1,698,491 |
| 31 Jan 2020 | GBX | 893 | 900 | 877.2 | 877.2 | 877.2 | -10.4 (-1.17%) | 1,908,518 |
| 30 Jan 2020 | GBX | 887.8 | 895.6 | 881.4 | 887.6 | 887.6 | -6.4 (-0.72%) | 3,091,045 |
| 29 Jan 2020 | GBX | 887.2 | 902.6 | 883.89 | 894 | 894 | +4.8 (+0.54%) | 1,462,140 |
| 28 Jan 2020 | GBX | 883.6 | 895.76 | 875.4 | 889.2 | 889.2 | +13.6 (+1.55%) | 998,858 |
| 27 Jan 2020 | GBX | 875 | 883.2 | 861 | 875.6 | 875.6 | -11.4 (-1.29%) | 1,519,105 |
| 24 Jan 2020 | GBX | 900.8 | 901.4 | 879.6 | 887 | 887 | -1 (-0.11%) | 2,156,332 |
| 23 Jan 2020 | GBX | 910.8 | 914 | 887.8 | 888 | 888 | -22.8 (-2.50%) | 1,132,706 |
| 22 Jan 2020 | GBX | 899.6 | 922.4 | 896.6 | 910.8 | 910.8 | +13.4 (+1.49%) | 2,816,172 |
| 21 Jan 2020 | GBX | 908 | 908 | 887.4 | 897.4 | 897.4 | -14 (-1.54%) | 2,994,618 |
| 20 Jan 2020 | GBX | 913.4 | 927.6 | 908.546 | 911.4 | 911.4 | +0.8 (+0.09%) | 1,050,534 |
| 17 Jan 2020 | GBX | 939.2 | 940 | 903.0181 | 910.6 | 910.6 | -23.2 (-2.48%) | 2,757,504 |
